Closing quotes

Press, 6 December 1979, Page 24

Closing quotes

Mining, oil Consflver L and M Oil Buy .. 5 25 Sell No. 1 board Buy Sell Alcan, .. .148 152 Alex Harvey .. 225 230 Alliance • * < j 54 And Bv .. 123 125 Do. conv debs .. 110 ——■ A and S .. 112 — Ash B .. 225 260 AB Cables .. .. 160 190 Atlas .. 63 64 Ballins cd .. .. 78 84 BNZ Fin — 190 Brambles B ■ — 55 Brierley cb .. 280 290 Do, rts .. ,. — Broadlands (d/sell) 115 Conv pref 84 — BHP .. 1220 1230 Bunting .. 67 70 CPD 1 ■ L 1G8 Do, conv pref .. 130 —rCFCA .. 175 — Do, conv pref .. 150 — Do, rts .. 15 20 CFM .. 165 — Do, conv pref — 123 Cant Timber cd .. 275 280 Do, conv deb .. 255 260 Challenge —— 212 Chch Gas ; ‘ leo 170 Chch Press .. .. 265 270 Colywat -. — .162 Comalco .. 385 405 Command ., 135 Cyclone 113 128 Dalgety NZ —— 195 Dalhoff and K cd . . 62

i Deanes . 190 195 DIC .143 150 Dingwall and P 3.85 190 Donaghy’s cd 260 270 Do. conv pref 250 V— Ebos 80 85 Endeavour Ltd cd —— 140 E Adams 175 180 Feltex —— 113 Firestone cd 120 •— Fisher and P cd 215 216 Fletcher cb 263 265 Do. conv pref 104 Freightways conv Pt 74 Do. new 110 G Bav 49 — Cuodman Group 230 235 Hallensteins ■ ■ 230 Haywrights (d/sell) 94 —— ICI NZ cd .. 178 —— I W Dow — 145 J Rattray 151 155 L D Nathan xd 200 LWR 75 76 Do, conv pref 63 I,run 73 74 Do. 10 pc cv pf cd 71 — Do, 12 pc cv pf cd 65 . __ Mair ci 190 195 Do, conv pref ci 170 —M Marac cd 200 —- Midland / 140 Do, conv pref 120 130 Montana 128 130 M O’Brien ___ 75 Do, conv pref — 62 Mosglel 95 105 MSI Corp cd 113 Mt Cook 175 Do, conv debs — 280 Nats Ins cb xd 210 NZ Cement 110 NZ F Co-op 103 105 Do, conv pref 80 NZ Fert 160 —— Do, rts ■ liu 36 NZ Forest cd 274 275 Nat Ins 224 Do, conv pref 128 —— NZ LL 82 85 NZ Motor ~— 125 NZ News 198 —-. NZ Refining 90 —— NZ Steel — 175 Odlins cd 60 62 Do, 121 pc conv pf — 47 PDL 95 98 Printpac 150 153 Do. conv pref 133 136

Prop Sec .. 170 Pye Elec .. 147 150 Quill Morris 105 Do. conv pref 85 Radio Avon .. .’. 195 —— Rothmans .. 98 100 Skellerup .. 280 — Smith CM.. .. 135 133 Sth British .. .. 280 284 S F Meat — 2.12 Steel and Tube cd ci 103 Suckling .. 145 Tasman cd — 220 Taylors ;. 124 130 T J Edmonds .. 365 375 Tolley .. 70 — Trans Ashb .. .. 40 —» TNL Group .. 77 — Transp NC .. .. 98 100 UDC .. 145 UEB Ind .. 92 94 Do, conv pref .. 83 —— Waltakl NZR .. 151 153 Do, conv debs .. 140 142 Do. conv pref .. 123 — Watties .. 95 96 Do, conv pref — 60 Wilkins and D 180 Winstone 76 Do, conv pref .. 55 — No. 2 board Bus* Sell Airwork .. 105 —— A J White .. 83 90 Do, conv pref — .38 Allied Farmers .. 210 — Alloy A M Blsley cd cb .. 200 .. 200 250 A Barnett . —— 230 Arthur Yates — 320 Baillie —— 63 Bing Harris 78 BOS fc.. — 75 Brother cd .. .. 66 70 Burke .. 152 —* C Roller .. 145 Capita! Life .. 70 City Realties 30 Clyde Eng conv pf 76 —- Collingwood H cd 50 •—• Colonial Mot — 230 Cory Wr Salm .. 90 ■, ■■ CSR .. B20 — DRG .. — 85 Ebbett .. 105

carrier Walm 60 — Fountain —— 200 Gear 139 145 Grosvenor 45 Healing cd •— 420 Do, conv pref .. 350 Do, new — 410 Henry Berry cv debs 235 "■e Hodder and Tolley — 435 Ind Broadcast 210 James Ave 210 James Smith — no J E Watson 233 —— J Burns 182 »»■ Do, conv pref .. —— 145 J Edmond xd 173 — J Webster cd so Do, conv pref .. — iig J Nathan conv debs no Kearns 150 — Manawatu cd 105 Mantbel —-. 190 McAlpine 100 —— Morrison PIM cv nts — 175 Motor Trader — 70 Do, conv pref .. 60 Naylor Love 140 —— NCF Kaiapoi 530 — Neil — 50 NZI Gas cb —— 340 NZ Motor Bod — 85 NZ United cd 395 Niven 130 Otago P and P .. 105 —— Pavroc 105 135 Perm Inv — 90 Prudential 105 Revertex —— 280 Rheem —— 183 R W Saunders — 325 Salmond cb cd 235 255 Sanford 300 Do, 82 conv pref 270 —— Do, 84 conv pref 240 — Smith Biolab cv pf 140 150 Teltherm cb 210 Do, conv pref .. 160 Tourist (. orp —— 65 United Pub 166 —- Vacation —— 70 Do, 12 pc conv pf — 65 Do, 12j pc conv pf —- 65 Walker arid Hall 510 Will Jeff —— 138 Wilson Dist lib Wilson and Horton 270 — Wilson Neill —- 300 Do, conv pref — 370 .Wormaid — 870