Closing quotes

Press, 28 August 1979, Page 18

Closing quotes

Mining, oil Sell Buy l> and M Oil 23 25 Mineral Res 18 NZ Petroleum —■ 50 No. 1 board Ajax cd — 235 Alliance 64 67 And Bvn 125 — Do, conv debs .. 105 —— Do, conv p£ 103 — A and S — 105 Do, conv pf — 95 Ash B .. .. 265 275 AB Cables 190 203 Atlas, cd .. 56 57 Do, conv pf .. 42 —— Autocrat .. .. 80 — Ballins .. .. 80 82 Do, conv pf 73 75 BNZ Fin 160 <— Brambles B .. 49 52 Do, new — 49 Brierley 260 — Broadlands 60 61 Do, conv pf — 55 BHP 1200 — Bunting 64 67 CPD, conv pf, cd .. 120 — CFCA 200 — CFM 170 172 Do, conv pf — 125 Cant Timber 220 230 Do, conv deb 200 205 Carter Holt 245 — Challenge, cd .215 — Chch Gas 135 145 Chch Press .. 225 250 Colywat — 150 Comalco, cd 390 425 Command .. —— 120 Cyclone, cd 114 115 Dalgety NZ . —- 220 Dalhoff and K 50 51 Deanes — 260 Dingwall and P, cd 180 190 D Brew conv pf .. 50 — Donaghy’s — 250 EBOS 90 92 E Adams 165 -4— F Trad conv pf .. 62 —- Feltex — 114 Firestone 112 — Fletcher — 245 Do, conv pf —— 110

Freightways conv Pf 110 114 G Bay 51 Goodman Group 220 Haywrights 88 90 I W Dow cd «_ 145 J Kattray — 175 Do, conv pf 135 L D Nathan 195 198 LWR 78 80 Do, conv pf 60 — Lion 76 77 Do, 10% conv pf 69 70 Do, 12% conv Pf 65 —a Mair, conv pf 185 —— McKechnie .. 160 — McKenzies — 100 Midland 160 —— Do, conv pf 130 —. Montana .. - . — 138 M Hold — 77 MSI Corp .. a . 116 118 Mt Cook, cd 192 193 Do, conv debs — 300 NZ Cement 104 106 NZF Co-op 102 105 Do, conv pf 82 84 NZ Fert conv pf — 170 NZ Forest 261 262 NZ Ins —— 230 Do, conv pf 125 135 NZLL 80 — NZ Motor 112 — NZ News — 188 NZ Refining — 92 NZ Steel 163 165 Odlins 60 61 124% conv pf 45 13% conv pf 52 — PDL, cd — 105 Print Pac —— 158 Do, new — 155 Do, conv pf —— 133 Radio Avon — 200 Rothmans cd, cb 116 —— Skellerup, cd —— 255 Smith C M, cd ci —— 147 Sth Brit —— 286 S F Meat .. . 197 Taylors, conv pref 35 — Tolley — 80 Trans Ash .. 35 •— TNL Group 82 —- Do, 10 pc conv Pf 63 ——■ Do, 12 pc conv Pf 66 — Transp N C 100 105 Do, conv pref —— 97 UDC — 1 154

UEB Ind .. 96 Do, conv pref .. 75 Waitaki NZ R .. 147 Do, conv debs .. 135 137 Watties 94 95 Do, conv pref 61 Winstone, conv pref 61 62 No. 2 board A J White, cd 110 Do, conv pref «— 100 Allied Press J 155 — Alloy, don’t sell .. 250 —— Atnpol .. 123 — A Barnett, cd . _ — 250 Arthur Ellis .. 125 —_ Arthur Yates — 310 Aurora, cb • 190 Do, notes, cd .. 550 — Baillie _. — 65 Bing Harris .. 81 90 Bridgevale .. — 54 Brother .. _ _ ■ — 90 Burke .. 145 — C Roller .. .. 150 — Capital Life •. 55 r— Carbonic Ice .. 235 250 Chenery .. 92 ——- City Realties, cd .. 26 — CBA Aust, cd .. 300 —*• Clyde Eng .. 82 — Do, conv pref .. 82 — Colonial Mot — 210 Cooks 235 —- Do, new .. 225 —— Cory Wr Salm, cd — 90 Conv pref, cd —— 90 DFC bearer 92 — D McWal, cd cb cl — 150 Do, 82 notes —- 140 DRG, cd .. 88 — E Lichtenstein .. 150 —— Farrier Waim .. 60 70 Fountain .. 145 — Gear .. 125 —— Do, conv pref .. Ill — Grosvenor — 44 Harley and Co .. 160 —-■ Hend and Poll .. 205 —~ Henry Berry _ . — 148 Do, conv debs .. 235 —— Hume NZ — 115 Independ News .. 150 160 James Av, cd .. 160 — J E Watson .. 240 —— J Burns, conv pref — 145 j Nathan, conv debs — 110

Kearns 150 Lusteroid 300 ■ Manawatu 105 Manthel - - 192 McAlpine 115 Morrison PIM 150 165 Motor Trad 85 Naylor Love 130 NCF Kaiapol 535 Neil, cb 40 42 NZ I Gas 330 NZ Motor Bod 95 100 Nuhaka 80 Pavroc 120 125 Perm Inv 90 Prestige, cd .. 75 Progressive Regina 85 Repco NZ, conv debs 75 Revertex 265 Rheem 197 R and W Hellaby .. 195 R. W Saunders 310 - Do, new 300 Salmond 260 270 Sanford 310 Do. 82 conv pref 270 — Schofield 125 140 Scot Group an Do, conv pref 42 50 Smith Biolab, conv pf 115 Smith Brown 135 j Spedding 70 ! Do, conv pref 78 __ Teltherm 190 conv pref — 130 Tourist Corp 55 65 United Pub — 148 Vacation 72 Do, 12 pc conv pref 64 __ Do, 12 J pc conv pf 64 - Will Jeff 170 Do, conv pref — 140 Do. 2 new — 170 Wilson Dist 115 125 W'ilson and Horton 220 Wilson Neil! 285 300 Do, conv pref — 380 Wormaid 370 — Preference Airwork 6 pc, cd .. 20 25 Brierley 12 J pc 90 Cyclone, cd — 110 Dunlop NZ 40 — Europa pref nts —— 100 Feltex 40 — Haywrights —— 80 J Mercer . 70 100 NZ Ind Gases 35 — Odlins — 75 Skellerup 35 —— USS — 77 WWNZ Prop 80 — Wormaid 85 —