Closing quotes

Press, 21 August 1979, Page 18

Closing quotes

Mining, oil L and M Oil Buy Sell 25 No. 1 board Alex Harvey .. 242 — Alliance .. 65 68 And Bv — 130 Do, conv debs — 112 Do, conv pref .. 103 ■ ■■-- A and S conv pref — 95 AB Cables .. 210 Atlas cd .. 53 Ballins .. 79 60 Do, conv pref .. 72 Brambles B .. 48 SI Do, new. _ ■■ 46 Brierley .. 240 242 Broadlands .. .. 58 59 BHP . 1170 1200 Bunting ... 60 70 CFCA .. 195 —— Do, conv pref .. 150 —— CFM conv. pref — 125 Cant Timber .. 215 218 Do, conv deb .. 200 205 Carter Holt .. 235 —"W Ceramet, cd cb .. 206 208 Do conv pref 108 110 Challenge .. —— 220 Chch Gas — 150 Chch Press .. .. 225 —• Colywat 150 Comalco cd .. 410 420 Command — 120 Cyclone cd . • .. 114 120 DalhoS and K 50 Deanes 260 Dingwall and P cd 180 190 D Brew conv pref 54 55 Donaghy’s 255 Do, conv pref . 265 Ebos —— 95 E Adams .. 165 175 F Trad .. 95 97 Feltex .. 110 112 Firestone .. 110 113 Fletcher 245 Do. conv pref 110 Freightways ,. —■ 112 G Bay _ — 52 Goodman Group — 225 Haywrights .. .. 90 92 ICX NZ .. 156 158 J Rattray . . .. 175 180 Do, conv pref .. 135 —- LWR .. .. 78 80 Lion 76 —— Do, 10 pc conv pf 69 — . Do, 12 pc conv pf 6a Mair .. i210 215 ■ Do, conv pref ... 185 —• ■ McKenzies —— 105 Midland .. 155 165 Do, conv pref .. .130 140 Montana .. 136 — M Hold — 78 MSI Corp .. 115 —• Do, ccnv pref .. 112 —— Mt Cook cd .. 188 —— Do, conv debs .. 290 300

Nat Ins 192 — NZ Cement .. 105 — NZ F Co-op .. 100 103 Do, conv pret .. 82 NZ Forest cd 259 260 NZ Ins 225 —— Do, conv pref .. 130 — NZ Land 15 20 NZ LL 76 80 NZ Motor — 120 NZ News 166 188 NZ Refining 91 92 Odlins 59 60 Do, 12 pc conv pf 45 Do, 13 pc conv p£ 52 54 PDL cd 100 105 Print Pac 158 —— Do, new 150 155 Do, conv pref .. 130 — Quill Morris 120 125 Do, conv pref .. — 95 Radio Avon — 200 Rothmans cd cb .. 120 Skellerup cd 260 Smith Cm cd ci .. — 147 Sth British .. 280 282 Tasman — 215 Taylors 135 140 Do, conv pref .. 135 140 T J Edmonds xd .. 410 Tolley 60 — Trans Ashb 35 40 TNL Group 82 83 Trans NC 95 100 Do, conv pref 97 UDC 152 —• UEB Ind 90 93 Do, conv pref 70 —w Waitakl NZR 145 146 Do, conv debs .. 135 ■ — Do, conv pref .. Watties 125 94 Do, conv pref .. 61 Winstone 75 —— Do, conv pref .. 61 ■— No. 2 board Airwork, cb cd 105 115 A. J. White, cd .. 110 Do, conv pref .. — 100 Allied Press 150 160 Alloy, don’t sell .. 250 —• A Barnett —- 250 Arthur Ellis 130 — Arthur Yates — 310 Aurora, cb — 190 Do, notes, cd 550 —- Baillie .. i 65 Bing Harris Bridgevale 81 83 54 Brother .. ,. 80 95 Burke ' 45 —— C Roller 150 Carbonic Ice 235 248 Chenery 90 •—• City Realties, cd 26 CBA Aust 300 —— Clyde Eng 82 Do, conv pref .. 82 —— Colonial Mot n—■ 210 Cooks 220 Cory Wr Salm, cd . — 90 Do, conv pref, cd -— 90

D McWallace Do. 82 notes — 145 DRG 88 —— Farrier Waim 60 70 Grosvenor 40 Harley and Co 160 —M Hawkes Bay Farm .. — 230 Hawkins Henry Berry — 83 Do, conv debs 230 — Hume NZ 115 Indpend News 140 155 James Ave, cd 155 —- J Burns, conv pref —— 145 J E Watson 240 —_ Do, conv pref 205 —— J Edmond 170 175 J Nathan, conv debs —. 110 Kearns 150 — Lusteroid 300 —■— Manawatu 105 McAlpine 120 Morrison PIM 150 Motor Trader —— 88 Naylor Love 130 140 NCF Kaiapol ■■<1535 Neil, cb 40 42 NZI Ga s 325 —— NZ Motor Bod .. 90 92 Niven 110 Pavroc 120 125 Perm Inv — 90 Prestige, cd 75 — Regina —— 95 Repco NZ, conv debs 72 —«• Revertex 280 —— Rheem R and W Hellaby .. 188 200 •— R W Saunders 310 —- Do, new 300 —— Salmond, xd 280 Scott Group 55 ■ Do, conv pref Smith Biolab — 50 Do, conv pref .. 115 —— Smith Brown 135 — Spedding 66 —— Do, conv pref 76 —— Teltherm 190 Do, conv pref .. 130 Tourist Corp 50 65 United Building >!■» 105 United Pub — 148 Will Jeff, conv pref 135 —— Do, new —- 170 Wilson Dist Wilson and Horton, — 125 xb 220 —- Wilson Neill 290 300 Do, conv pref —— 380 Wormaid 350 —— W Suth — 120 Preference Airwork 6 pc, cd .. 20 25 Brierley 90 Cyclone, cd — 110 Dunlop NZ 40 — J Mercer 70 100 NZ Ind Gases 35 45 Skellerup 84 Wormaid 35