Closing quotes

Press, 2 August 1979, Page 18

Closing quotes

Mining, oil Sell Buy L and M OH . 22 24 MIM cb . 400 — NZ Petroleum — 35 Sth Cross 6 11 No. 1 board Buy Sell Ajax . 205 215 Alcan cd . 110 — Alex Harvey . 232 240 Alliance . 68 69 And Bv . 123 — Do, conv debs •* HO Do, conv pref . 103 110 A and S _ — 105 Do, conv pref — 95 Ash B . 265 275 A B Cables .. < 200 220 Atlas cd . 50 55 Ballins xd . 78 80 Do. conv pref . 70 72 B NSW . 325 Brambles B .. . 44 45 Brierley . 235 —— Broadlands . 59 60 Do, conv pref 48 — BHP . 1110 1130 Bunting . 68 72 CPD cd . 144 — Do. conv pref . 115 — CFCA . 190 Do, conv pref . 150 —■ CFM .• 170 172 Do, conv pref —. 130 Cant Timber . 215 220 Do, conv deb . 195 205 Carter Holt cd . 230 —• Ceramco cd cb — 204 Challenge . 201 202 Chch Gas . 170 175 Chch Press . 225 250 Colywat . 145 150 Comalco . 400 415 Command —• 115 Crown . 215 t—— Cyclone . 112 Dalgety NZ . 205 — Deanes 270 DIC . 145 —— Do, conv pref . - —- 115 Dingwall and P . 154 160 D Brew . 87 90 Do conv pref 55 —

Donaghy's xd 245 255 Do, conv pref .. — 270 Dunlop NZ .. 215 220 Ebos 92 95 E Adams 160 185 F Trad —— 93 Do, conv pref ., 60 63 Feltex 104 —• Firestone 113 115 Fletcher 233 235 Do, conv pref 110 112 Freightways conv pf 60 ——• Gen Fin —-- 135 G Bay 48 —— Goodman Grp xd .. 205 — Do, conv pref .. 180 — Hallensteins 228 — Haywrights .. —• 90 J Rattray —— 185 Do, conv pref .. 130 135 L D Nathan .. 200 — Do, conv debs .. 170 — LWR 75 77 Do, conv pref 62 65 Lion cd 81 —— Do, 10 pc conv pf 68 — Mair 210 — Do, conv pref 185 McKenzies 100 Midland 150 — Do, conv pref ,. 125 —- Montana 128 ■— M O'Brien 65 67 Mosglel 125 130 Do, conv pref .. —— 112 M Hold 75 MSI Corp — 127 Do, conv pref .. 118 122 Mt Cook cd — 205 Nat Ins 199 200 NZ Cement 102 105 NZ F Co-op 96 98 NZ Fert cd —— 190 NZ Forest cd 245 246 NZ Land 16 30 NZ LL 75 —— NZ Motor ch cd .. 140 NZ New 186 190 NZ Refining _■ 90 NZ Steel cd cb .. 187 187 NZTS cb cd 165 —- Odlins cd 64 Do, 12J pc conv pf 45 Do, 13 pc conv pf 50 — PDL 100 110 Print Pac 152 154 Do, new 144 150

Do, conv pref .. 130 — Prop Sec 188 195 Quill Morris xd —— 130 Radio Avon 190 —_ Rothmans 112 115 Skellerup 250 — Sth British .. 285 286 S F Meat 190 195 Steel and Tuba .. 105 ——. Suckling 140 150 Taylors cd .. —— 145 Do, conv pref .. 135 140 T J Edmonds cd .. 425 —— Tolley 52 70 Trans Ashb .. 30 40 TNL Group .. 82 — Do, 10 pc conv pf 63 — Do, 12 pc conv pf 67 —— Transp NO .. 100 Do. conv pref .. •— 97 UDO —. 155 UEB Ind xd — 89 Do. conv pref .. 70 —— Waitaki NZR 145 — Watties conv pref .. 61 Wilkins and D cd .. — 135 Winstone — 80 Do, conv pref 60 — No. 2 board Buy Sell Airwork cb cd 105 110 A J White — 110 Do, conv pref .. — 100 Allied Farmers 255 — Allied Press 145 150 Alloy (don't sell) .. 250 —-• A M Bisley 195 —. A Barnett — 255 Arthur Ellis 125 Arthur Yates 295 Do, conv pref .. 110 —> Auckland Gas 430 — Aurora cb .. — 190 Do, notes 560 — Baillie 60 Bing Harris 83 ——. Bridgevale —— 54 Brother — 95 Burke cd 150 C Roller 150 Capital Life 55 Carbonic Ice 230 240 City Realties — 32 CBA 290 —

Clyde Eng .. 80 — Do, conv pref 80 Colonial Mot 190 210 Cory Wr Salm cd — 95 Do, conv pref — 90 D McL Wallace 150 — Do, 82 nts 130 —— Dom Invest «0 70 Donald Held 235 DRG 85 Farrier Waim • 62 70 Fountain . - 124 130 Gear - . 125 George Court - - —- 100 G J Coles - - ,1 265 Harley and Co . - 160 Hawkins cd 75 — Healing cb .. 410 ——- Do, conv pref 260 — Henry Berry 135 Do. conv debs 230 Hume NZ conv debs __ 115 James Av cd 150 J E Watson con Pf 205 __ J Burns conv pref — 145 J Edmond 166 __ J Webster conv Pf —— 55 J Nathan 135 Do, conv debs __ 115 Kearns 150 Leyland 92 Lusterold 200 Morrison PIM cd 145. —- Motor Trader 75 80 Naylor Love 110 140 NCF Kalapoi 350 Neil cb —— 45 NZI Gas 305 325 Do, nts 375 NZ Motor Bod 80 100 Niven 108 112 Nuhaka 65 Pavroc 120 130 Perm Inv 85 95 Progressive 320 Repco NZ 75 80 Do, conv debs 70 Revertex 255 Rheem cd 185 R and W Hellaby 190 — R W Saunders 310 — Do, notes 300 Salmond cd 270 300 Sanford 295 Schofield 125 Scott Group 52 Do, conv pref 50 Smith Biolab cv Pf 115 Smith Brown 135 Teltherm 185 Tourist Corp 60 65 United Building 90 105 Vacation 12 pc cv Pf 65 Do, 121 pc conv Pf 65 Will Jeff conv pf 135 Wilson Dist 130 Wilson and H cb 260 Wilson Neill cb cd — 355 Do, conv pref 340 Wormaid 330