Closing quotes

Press, 12 July 1979, Page 18

Closing quotes

Do. nts .. .. 550 * — Bridgevale .. .. — 56 Brother cd .. — 95 Burke cd .. 150 — Carbonic Ice .. 225 238 Chenery cd .. •« — 98

Mining, oil

Buy Sell L and M OB 22 MIM cb — 390 No. 1 board Buy Sell Alcan ■ ■ 104 108 Alex Harvey xd — 233 Alliance 66 And Bv —— 125 Do, conv debs — 112 A and S conv pf cd — 100 Ash B 275 285 Atlas cd 55 56 Do, conv pref — 45 Ball ins cd 78 79 Do, conv pf 69 71 BNSW ci cb 440 — Brambles B .. 44 45 Do. ‘B’ 42 — Brierley 222 225 Broadlands 54 —- Do, conv pref 44 ■■■- BIIP 1150 1200 Bunting (don’t sell) 78 80 CPD cd — 143 CFCA 190 193 Do, conv pf xd —— 155 CFM - 170 172 Do, conv pref 125 — Cant Timber cd 200 —— Do, conv deb cd 190 — Carter Holt cd 213 220 Ceramco cd cb 182 — Challenge 195 200 Chch Gas 165 170 Chcb Press . • 225 — Colywat — 145 Coinalco 345 — Command xd 105 110 Crown conv pref 195 Cyclone 110 115 Dalgety NZ 200 205 Dalhoff and K cd —— 50 Deanes — 275 DIC 135 —— Dingwall and P — 160 D Brew cd 90 91 Do, conv pref 55 —■ Donaghy’s cd 260 270 Do, conv pref — 275 Dunlop NZ — 240 Ebos 92 95 E Adams cb xd — 210 F Trad conv pref cd 62 — Feltex 101 —— Firestone cd 110 —— Fletcher cd 232 —— Do. conv pref 1JO 112 Freightways conv Pf 60 — Gen Fin xd 125 130 G Bay 46 47 Hallensteins 212 __ Haywrights .. 88 90 J Rattray 180 135 Do, conv pref cd —. 140 L D Nathan 185 190 Do, conv debs — 185 LWR 70 71 Lion cd ... 77 78

10 pc conv pf cd 12 pc conv pref cd 70 70 Mair 210 215 Do, conv pref 17o — Marac 170 175 Midland 145 150 Do, conv pref — 130 Montana — 130 M O’Brien — 69 Do, conv pref cd 55 62 Mosgiel 122 125 Do. conv pref .. — 110 Mt Cook — 175 Do, conv debs .. 260 — Nat Ins 196 198 NZ Cement 98 100 NZF Co-op 90 — Do, conv pref .. 73 —— NZ Forest cd 233 23 j NZ Ins cd 227 NZ LL 72 75 NZ Motor cd cb . 133 135 NZ News 175 180 NZ Steel cb cd .. 178 — NZTS cb cd 150 160 OdHns cd 62 63 FDD 100 110 Print Pac — 160 Quill Morris cv pf 85 — Radio Avon 182 185 Skellerup 240 245 Smith CM — 135 SF Meat cd — 200 Steel and Tube .. 103 — Tasman 190 200 Taylors cd — 145 Do, conv pref 135 140 T J Edmonds 420 425 Tolley 78 83 Trans Aslib 30 — TNL Group 80 —• Do, conv pf xd ... 73 —— Do, 12 pc conv pf 67 •— Transp NC cd 104 —— UEB Ind cd 91 92 Do, conv pref .. 72 —-- Waitaki NZ R cd • • 145 — Do, conv debs •. 133 — Watties 92 — Wilkins and D cd .. — 135 Winstone cd 80, 81 Do, conv pref .. 60 — No. 2 board Buy Sell Airwork cb cd 100 110 A J White — 110 Do. conv pref .. — 100 Allied Farmers 265 265 Do, conv pref .. — 240 Allied Press xd .. 140 150 Alloy 210 230 A Barnett —— 260 Arthur Ellis —— 130 Arthur Yates — 320 Do, conv pref .. 110 —— Auckland Gas 410 — Aurora cb — 188

City Realties 30 33 CBA — 310 Classic Fash cd 92 — Cooks 200 —— Cory WR Salm .. — 99 Do. conv pref .. —— 100 Do, conv nts 142 —— DRG 85 90 Farrier Waim 62 •— Gear 125 — Grosvenor cd 40 — Harley and Co .. 160 —- Hawkins cd 67 —— Healing cb cd 340 — Do. conv debs .. 355 —— Henry Berry cd — 145 Do, conv debs xd —— 240 Hodder and Tolley 240 — Hume NZ conv dbs HO 115 Hume Aust — 150 Ind Chem .. — 200 James Av eb 200 —■ J E Watson — 245 Do, conv pref .. — 220 J Burns 182 190 Do. conv pref .. —- 145 J Edmond 156 —. J Webster —— 70 Do. conv pref .. — 57 J Nathan —- 140 Do. conv debs .. 110 150 Kearns 150 Lanes — 50 Lusteroid cb cd .. 275 — Mainzeal 125 —- Morrison PIM cd . - —— 150 Do. conv nts — 145 NCF Kaiapoi 200 —. Neil 40 44 NZI Gas .— 305 Do. nts 65 — Niven 106 —- Nuhaka •7; j — Pavroc 120 130 Perm Inv — 95 Phillips and Imp 105 —— Progressive cb cd 395 Do. conv pref .. 500 — Prudential 104 105 Radio Otago 280 — Regina cd — 95 Repco NZ conv debs 70 — Revertex 240 —- Rheem cd — 185 R and W Hellaby — 195 R W Saunders 270 350 Do. 79 nts 290 — Salmond cd 270 ' 280 Sanford conv pref 115 —— Schofield cd 128 — Smith Biolab new — 190 Tourist Corp — 80 Transvision 155 — United Building .. 90 — United Pub — 150 Vacation — 78 Do, 12 pc conv pf 64 — Do, 12| pc conv pf 64 67 Waltons — 85 Well Gas 400 Will Jeff conv pf 135 — Wilson Neill cb cd 335 Do, conv pref .. 330 — Wormaid . < 830