Closing quotes

Press, 11 July 1979, Page 20

Closing quotes

Mining, oil

No. 1 board

No. 2 board

Buy Sen MIM .. — 410

Buy Sell Alcan 100 110 Alliance 66 — And Bv conv debs — 112 Do, conv pref ——- 112 A and S conv pf cd — 100 Ash B 275 —— Atlas cd 55 58 Autocrat 75 —— Ballins cd 78 —— Do, conv pf 69 71 BNZ Fin —— 158 Brambles B . 44 45 Do, ’B’ 42 — Broadlands 54 55 Do, conv pref 44 — BHP 1150 1200 Bunting 80 82 CPD cd 140 —— CFCA 190 195 Do, conv pf xd — 155 CFM 170 172 Cant Timber cd 200 Do, conv deb cd 188 Carter Holt cd 212 225 Chch Gas 165 170 Chch Press ■. 225 Comalco 340 360 Command xd 105 112 Crown 210 —- Cyclone 110 — Dalgety NZ 200 ——- Dingwall and P — 160 D Brew cd . ■ 91 92 Donaghy’s cd —— 280 Do, conv pf — 230 Dunlop NZ .. — 235 Ebos . . - 92 95 F Trad 90 —— Do, conv pf 62 Feltex 100 103 Firestone 110 Fletcher cd ■■ 234 236 Do, conv pref 111) 112 Freightways — 101 Do, conv pref 60 —— Gen Fin cd 132 135 G Bay 46 47 Haywrights . ■ 88 90 I W Dow 125 —— J Rattray 180 185 Do. conv pf cd 135 140 L D Nathan .. — 190 LWR 70 71 Do, conv pf ■a— 62 Lion cd 77 78 10 pc conv pf cd 70 — 12 pc conv pref cd — 70 Mau210 215 Do, conv pref 175 —- Marac — 180 McKenzies — 108 Montana 130 132 Mr O’Brien .. —■ Mosgiel • • — 125

Do, conv pref — 110 Mt Cook 175 Do. conv debs 250 •M— NZ Cement 98 NZF Co-op .. 90 Do, conv pref cd 77 —MM NZ Forest cd 233 235 NZ Ins cd ■ • 226 230 Do, conv pref 130 —■- NZ LL — 78 NZ Motor cb cd 133 134 NZ Refining .. 80 —— NZ Steel cd cb 180 184 Odlins cd 62 63 Do, 13 pc con pf 50 —- PDL 100 110 Print Pac —— 160 Do, new 153 154 Quill Morris cd 120 140 Do, conv pref 85 91 Radio Avon 180 — Rothmans 103 ——• Skellerup 240 245 Smith CM 130 135 Sth British .. 285 290 SF Meat cd 196 198 Steel and Tube 102 — Tasman 185 200 Taylors cd — 145 Do, conv pref 135 140 T J Edmonds 420 425 Tolley 78 — TNL Group . 80 — Do, 10 pe conv Pf 63 —— Do. 12pc conv pf 67 ——- Transp NC cd 104 110 Do conv pref — 100 UDC" 135 — SJEB Ind cd — 91 Do, conv pref 73 — Waitaki NZ R cd 145 — Do, conv debs 130 Do, conv pref 120 123 Watties 90 93 Do, conv pref 60 —M. Wilkins and D cd M— 135 Winstone cd . . 80 82

Buy Sell Airwork cb cd 100 110 A J White — 110 Do. conv pref — 100 Allied Farmers — 265 Do. conv pref 23a Alloy 190 235 A Barnett .— 26(1 Arthur Ellis — 130 Arthur Yates —- 320 Do. conv pref 112 —— Auckland Gas 410 —— Aurora cb ——• 188 Do. nts .. 550 — Bridgevale — 56 BOS 70 — Brother cd — 95 Burke cd 150 ■ ■! € Roller 150 —— Carbonic Ice 225 238 Chenerv cd ■ 98 ' Citv Realties «— 35 CBA 310

Cooks 195 a— Cory WR Salm —— 99 Do. conv pref — 100 D McWallace 140 — DRG 85 90 Farrier Waim 62 a_> Gear 125 - George Court 96 100 Grosvenor cd 40 Harley and Co 160 a— Hauraki Ent xb 180 — Hawkins cd 67 Healing cb ed 340 Do. conv debs 355 Henry Berry cd — 145 Do. conv debs cd 250 Hodder and Tolley 240 — Humes Aust — 135 Hume NZ conv dbs 110 115 Ind Broadcast 200 James Av cd 200 — J E Watson ——. 245 J Burns 182 — Do. conv pref — 145 J Edmonds 156 __ J Webster 70 Do. conv pref — .T / J Nathan — 140 Do. conv debs no 150 Kearns 150 __ Lanes 50 Lusteroid cb cd 275 Mainzeal 125 __ Morrison Pirn cd —— 155 Do. conv nts 145 Motor Trader 75 NCF Kaiapoi 200 __ Neil 40 — NZI Gas —, 305 NZ Motor Bod 65 — Niven 106 — Nuhaka 75 — Pavroc 120 130 Perm Inv . 95 Phillips and Imp 105 —— Progressive cb cd 395 Do. conv pref 500 Prudential 104 105 Radio Otago 280 Regina cd .. —— 95 Repco NZ conv debs 70 — Revertex 240 - —. Rheem cd 185 R and W Hellaby — 190 R W Saunders 270 350 Do. 79 nts 290 Salmond ed 270 280 Schofield cd 125 — Smith Biolab cd cb Do. conv pref 190 Tourist Corp — 80 Transvision 155 — United Building 90 — United Pub — 150 Vacation a— 78 Do. 12Jpc conv pf —— 67 Waltons — 85 Weil Gas 400 a_ Will Jeff conv pf 135 — Wilson Dist —— 130 Do. conv pref 330 350 Wormaid 330 —