Closing quotes

Press, 19 June 1979, Page 20

Closing quotes

Mining oil Buy Sell L and M Oil — 30 MIM 370 NZ Petroleum 39 45 Republic ■— 10 Sth Cross 3 — No. 1 board Buy Sell Alex Harvey cd 235 ——• And Bv 128 ■—* Do. conv debs 112 — Do, conv pref —— 116 Ash B 270 —— A B Cables 210 — Atlas 52 55 Do, conv pref —— 43 Ballins cd 78 80 BNZ Fin ■ — . 160 Brambles B 44 46 Brierley 230 235 Broadlands cd 56 —— Do, conv pref cd 47 —— BHP ——- 1100 Bunting 66 68 CPD conv pref 118 — CFCA 185 —— CFM 168 — Ceramco — 177 Do. conv pref 100 — Challenge 203 204 Chch Gas 150 165 Chch Press cd cb 270 — Colywat 133 138 Comalco 350 360 Command 105 —— Crown conv pref 195 — Cyclone 108 110 Dalgety NZ 195 — Dalhoff and K — 51 D Brew97 98 Do, conv pref 55 58 Donaghy’s 255 265 Do. conv pref — 280 Dunlop NZ 230 — Ebos 90 E Adams eb cd 195 205 F Trad cd 90 94 Do, conv pref cd 60 65 Feltex 99 100 Firestone 120 124 Fletcher cd — 235 Do, conv pref no 114 Freightways 100 — Do, conv pref cd 60 —• Gen Fin 130 135 G Bay 46 47 Goodman G 205 —— Do. conv pref 180 — Haliensteins — 210 Haywrights 87 38 IC1 NZ cd 155 158 J Rattray185 190 Do, conv pref 135 — L D Nathan 188 —— LWR 70 71 Do, conv pref —— 60 Lion cd 78 80 Do, 10 pc cv pf cd 70 —■ Do, 12 pe cv pf cd 68 70 Mair 210 215 Da, conv pref 170 —— McKechnie —- 180 McKenzies ed ea

Buy Sell Midland 150 160 Do, conv pref 125 130 Montana 118 —— MSI Corp 112 114 Mt Cook 163 165 Do, conv debs 225 ——- Nat Ins .— .195 NZ Cement 98 100 NZ F Co-op — 95 Do, conv pref 77 — NZ Forest cd — 236 NZ Ins 230 232 Do, conv pref 128 132 NZ Land 20 —— NZ LL 72 — NZ Motor Bod cb cd — 133 NZ News cd 178 —. NZ Refining 83 86 NZTS cd 155 —— Odlins cd 59 60 Do, 13 pc conv pf 49 — PDL 102 105 Print Pac 162165 Do, new — 160 Quill Morris cd 125 — Do, new cd 120 — Do, conv pref 80 — Radio Avon 150 Rothmns — 103 Skellerup xb cd 225 Smith CM 130 135 Sth British 280 285 SF Meat 195 205 Steel and Tube cd 103 104 Suckling 155 — Tasman cd 174 — Taylors conv pf 125 —w T J Edmonds 410 420 Tolley 78 82 Trans Ashb .. 37 42 Trans Illdg 147 150 Do, conv pf 100 — TNL Group . . 83 — Do. 12 pc conv pf 65 — Transp NC .. — 102 UEB Ind cd •. 89 — Do. conv pf 70 72 Waitaki NZ R 136 — Watties 94 95 Wilkins and D 115 — Winstone cd — 85 Do, con pf 60 — No. 2 board Airwork 110 112 A J White . — 112 Do, conv pref cd — 100 Alloy 180 — A Barnett 250 260 Arthur Yates 305 — Do, conv pref 110 — Aurora cd cb —— 195 Do, nts 550 —— ANZ cb cd •• 475 — Bing Harris .. — 85 Bridge val e 52 58 BOS 70 74 Brother — 90 Burke 145 155 C Roller 150 —- Capital Life •• 55 —— Carbonic Ice —— 230 City Realties 32 — Classic Fash . 80 — Clyde Eng xd Colonial Mot 82 190 Cory Wr Salm — 102

Buy Sell Do, conv pref — 100 Donald Reid 220 — DRG 81 86 E. Lichtenstein 130 145 Farrier Waim 62 65 Fountain cd — 140 Gear 120 — Hauraki Ent cb 180 — Harley and Co 160 — Hawkins 70 —- Healing cb cd 325 —■ conv debs 340 Henry Berry cd — 150 Do, conv debs — 250 Hume NZ conv debs 110 120 James Smith — 102 J E Watson .. — 245 J Bums cd 234 —— Don’t sell Do. conv pf cd —— 165 J Edmond 155 —— J Nathan 130 145 Do, con debs 112 130 Kearns • - 150 — Lusteroid cb cd . * 270 — Mainzeal 110 — Manthel - . — 172 Morrison PIM * - 150 160 Motor Trader — 80 NCF Kaiapoi 175 — Neil 42 48 NZ I Gas —— 305 Do, nt s — 375 NZ Motor Bod 68 — NZ Past Hold 210 — Niven 105 106 Optical 75 78 Pavroc — 135 Perm Inv — 95 Prudential 100 105 Radio Otago 290 —— Regina cd . —— 95 Repco NZ —— 80 Rex Con cd —. 230 Rheem cd — 195 R and W Hellaby 180 —- R W Saunders 275 —— Do, 79 nts 290 — Salmond cd .. 270 280 Sanford 250 —- Scott Group .. 52 —it Selby 195 — Smith Biolab new — 190 Smith Brown 120 —- Spedding cd .. — 80 Teltherm cd —- 240 Do, new — 230 Tourist Corp — 86 Transvision cd 160 — United Bldg 90 — Vacation 80 a— Do, 12 pc conv pf 65 — Do, 12| pc pf 64 — Will Jeff 165 175 Do, conv pref 135 — Wilson Neil — 330 Do, conv pref 330 340 Wormaid 330 — Prefei ence Brierley 12} pc 85 — Dunlop NZ cd 42 —— Europa pf nts 104 106 Haywrightg .. 66 — J Mercer 100 — Skellerup 34 38 USS 81 — WW’NZ 81 — Wermaid «• a* 40