Closing quotes

Press, 15 June 1979, Page 6

Closing quotes

Mining, oil Buy Sell L and M Oil — 25 MIM 370 — Mt Lyell — 85 No. 1 board Ajax . • • • 215 225 Alcan — 111 Alex Harvey cd 235 — Alliance 65 66 And BV 128 — Do, conv debs cd 115 — Do conv pref — 116 A and S conv pref —— 100 Ash B 270 285 A B Cables 210 — Atlas 52 — Do. conv pref .. — 42 Autocrat xd — 75 Ballins cd 79 Do, conv pref .. 68 —— BNZ Fin cd — 170 Brambles B 44 47 Do, e, B” .. 42 —• Brierley 227 235 Broadlands cd 56 57' Do, conv pref cd 47 48 BHP 1100 1140 Bunting 65 67 CPD conv | pref 118 — CFCA ’ 182 185 Do, conv pref . - 145 — CFM 168 — Do, conv pref — 130 Cant Timber cd 188 180 Do, conv deb cd 178 185 Ceramco 173 Challenge 202 204 Chch Gas 145 150 Chch Press cd cb ■ ■ 270 280 Colywat 133 — Comalco 350 365 Command 103 105 Crown conv pref .. 195 Cyclone xd 107 109 Dalhoff and K — 51 DIC 130 — Do. conv pref .. — 120 Dingwall and P —— 160 D Brew 96 98 Do, conv pref .• 55 — Donaghy’s 255 260 Do. conv pf T — 280 Dunlop NZ 230 335

Ebos .. 90 95 E Adams cd cb 190 210 F Trad cd —- 94 Do, conv pref 60 65 Feltex 98 —— Firestone 120 — Fletcher cd 228 230 Do, conv pref 109 — Freightways 100 — Do, conv pref 60 ■ _— Gen Fin 130 135 G Bay ,46 47 Goodman G cd 205 — Do, conv pref 180 —. Hallensteins — 210 Haywrights 85 87 ICI NZ 154 158 I W Dow 120 130 J Rattray — 195 Do, conv pref 135 140 L D Nathan 185 •— LWR 70 —— Do, conv pref 58 — Lion cd 78 79 Do, lOpc con pf cd 69 — Do, 12pc con pf cd 68 70 Mair 205 210 Do, conv pref 170 —- Marac cd 185 — Midland 150 155 Do conv pref 125 130 Montana 118 — M O’Brien —- 69 Mosgiel 130 133 Do. conv pref — 120 M Hold cd 60 65 MSI Corp — 113 Mt Cook 165 — Do, conv debs 220 225 Nat Ins 192 193 NZ Cement 98 100 NZ F Co-op — 95 Do. conv pref 77 79 NZ Forest cd 227 230 NZ Ins — 230 Do. conv pref 128 130 NZ Land 20 —. NZ LL 75 —— NZ Motor Bod cd cb — 135 NZ News cd 178 —— NZ Refining 80 84 NZ steel cd cb 180 182 NZTS 152 155 Odlins cd 57 58 Do, 124 pc conv pf 45 —— Do, 13 pc conv pf 49 — PDL 102 105 Print Pac 160 165 Do, new • • — 160

Do, conv pref xd — 140 Prop Sec 190 200 Quill Morris cd 125 —— Do, conv pref 80 90 Radio Avon xd xb 150 — Rothmans 100 — Skellerup cd cb Smith CM .. 250 255 — 135 Sth British —— 280 S F Meat 198 205 Steel and Tube cd 103 —- Suckling 155 —— Taylors cd 135 Do, conv pref 125 —- T J Edmonds 415 425 Tolley 80 85 Trans Ashb 37 42 Trans Hldg 147 — Do, conv pref 104 —— TM Group 82 84 Do. 12 pc conv Pf 65 —— Transp NC — 102 Do, conv pref —— 100 UEB Ind cd 86 88 Do, conv pref 70 —— Waitaki NZR 136 —— Do, conv debs 127 —— Watties 92 —— Wilkins and D 115 —— Winstone cd 84 — No. 2 board Airwork 110 112 A J White conv pf — 100 Allied Press cd 125 —— Alloy 180 — A. Barnett .. 235 ■—• Arthur Ellis — 125 Arthur Yates con pf Ho . —— Aurora cd cb —— • 195 Do, notes 550 Baillie 58 —• Bing Harris 80 85 BOS 70 72 Brother —. 95 Burke 145 155 C Roller 150 — Capital Life 55 — Carbonic Ice — 230 City Realties 32 — Classic Fash .. 80 — Collingwood H —— 60 Clyde Eng cd 85 —- CMI cb cd 160 — Corv Wr Salm — 102 CSR cd ci .. 470 — Donald Reid 225 — DRG .. 89 —

E Lichtenstein 130 145 barrier Waim 62 Fountain cd .. 140 Gear 125 — Hauraki Ent xd cb 190 —— Harley and Co 160 — Hawkins 70 72 Healing cb cd 330 — Do, conv debs 350 —~ Henry Berry cd — 150 Do, conv debs — 250 Hume NZ conv debs 110 120 Independ News cd 120 — James Smith — 103 J E Watson 240 245 J Bums cd 234 240 (Don't sell) Do, conv pref cd 148 J Nathan 130 145 Lusteroid cb cd 275 — Mainzeal 120 —- McAlpine Morrison PIM 115 —- — 150 Do, conv notes —- 140 Motor Trader — 80 NCF Kaiapoi 150 — Neil — 48 NZ 1 Gas —— 310 Do, notes • — 375 NZ Motor Bod 68 —— NZ Past Hold 210 — Niven 105 106 Optical 75 78 Perm Inv ___ 95 Progressive conv pf 475 — Prudential 103 105 Radio Otago 290 — Regina cd —— 95 Rheem cd —_ 200 R W Saunders 285 —. Do, 79 notes 300 Salmond cd 275 285 Sanford 250 — Schofield 120 —— Scott Group 52 —— Selby 200 — Smith Brown 120 — Spedding cd — 83 Teltherm cd .. 240 Do. new .. —— 230 Tourist Corp —— 86 United Building 90 98 Vacation 79 —■ Do. conv pref 63 —— Do. pc pref — 64 Will Jeff — 175 Do, conv pref cd 135 —— Do, conv debs cd 155 Wilson and H cd —— 240 Wilson Neill 325 330 Do, conv pref 330 340 W Suth 120 —