Closing quotes

Press, 26 May 1979, Page 18

Closing quotes

Mining, Mt Lyell oil Buy Sell 90 No. 1 board Buy Sell Ajax .. ’ . 210 220 Alcan .. . . 110 115 Alliance . 62 70 And Bv . 130 Do. conv -debs . 115 .-— Doi conv pf . 115 *—■— AB Cables . 205 210 Atlas . 51 54 Autocrat cd . 75 80 Ballins . 78 79 Do, conv pref . 68 — B NSW ci cd eb . 440 — BNZ Fin cd — 180 Brambles B “B” — 43 Brierley . 230 235 Broadlands cd . 56 58 Do. conv pref cd ■ — 50 BHP . • — 1150 Bunting . 61 — CPD . 135 — CFM . 165 — Cant Timber . 178 180 Do, conv deb . 170 —— Carter Holt . —— 215 Ceram co . 170 — Challenge . 202 — Chch Gas xd . .145 150 Chch Press cd cb . 260 290 Colywat . 135 140 Comalco . 322 325 Command — 115 Crown _— 215 Do, conv pref . 198 - — Cyclone cd . -109 — Deanes cd j ? -— 290 DIC . 135 —— Do. conv pref — 125 Dingwall and P . 155 165 D Brew . 91 93 Donaghys . 265 272 Ebos . 90 95 E Adams . 195 200 F Trad cd . 92 94 Feltex . 98 99 Firestone . 128 130 Fletcher . 220 222 Do, conv pref . 106 107 Freightways . 100 108 Do, conv pref . 60 —►- ■- Gen Fin . 130 140 G Bay 48 Hallensteins .*210 220 Hay wrights . 90 91 ICI NZ — 160 I W Dow . 125 130 J Rattray . 185 190 Do, conv pref . 135 140 L D Nathan cd LWR cd 73 75 Do, conv pref — 65 Lion 74 _. Do, 10 pc conv 68 —— Do. 12 pc conv if 67 — Mair . .180 — . Do. conv pref . 160 168 Marac cd w—. 180 McKechnia .. .. — 170

McKenzies cd . .. 60 — Midland 140 148 Do,, conv pref .., 115 125 Montana 120 M O’Brien ... .. 68 70 Mosgiel 130 135 M Hold — 64 MSI Corp — 112 Mt Cook 148 —. D6, conv debs .. 210 Nat Ins .. .. 192 — NZ Cement — 104 NZ F Co-op 90 —. Do, conv pref .. 76 77 NZ Fert — 180 Do, conv pref .. 165 — NZ Forest cd .— ' 229 NZ Ins 228 233 NZ Land 20 —— NZ LL 80 . 85 NZ Motor .. 118 120 NZ News’ 170 —. NZ Refining 86 90 NZ Steel 165 167 NZTS 145 Odlins 55 - 57 Do, 121 pc conv pf — 46 Do. 13 pc conv pf ■ 50 PDL 100 105 Print Pac 163 Do. notes .. 155 160 Pye Elect —. 82 Quill Morris 125 - Do, new 120 — Do,- conv pref .. 80 —. Radio Avon cb 340 Rothmans 1.00. 102 Skellerup cb •/. 250 — Smith CM 133 138 Sth British .. 280 SF Meat 200 — Steel and Tube 100 — Suckling xd 145 __ Taylors cd .. 130 T J. Edmonds 400 415 Tolley 80 86 Trans Hldg Doh.t sell 145 — Do, conv pref .. 105 — TNL Group 79 81 Do, 10 pc cv pf xd 60 63 Transp NC 100 105 Do. conv pref .. 100 105 UDC cd —— 150 UEB Ind 84 85 Do. conv pref .. ■ 70 — Wajtaki NZR 137 — Do. conv debs .. 128 — ! Watties cd — 95 Do, conv pref cd 60 61 Wilkins and D 110 ___ Winstone 83 84 Do, conv pref .. 60 No 2 board - Buy, Sell Airwork 100 A J White conv pref .~r100 Alloy wo 275 A Barnett .. 235. — Arthur Ellis 125 133 Arthur Yates Mo

Do. conv pref .. 110 — Auckland Gas cd 335 Aurora —. 195 Do, nts 5,50 — Baillie ’ 56 Bing Harris ... 70 —— Bridgevale 50 56 BOS 70 — Brother — 95 Burke 145 155 Carbonic Ice xd 215 — City Realties 32 —— Classic Fash 80 90 Clyde Eng cd 85 90 Collingwood H — 60 CM! 165 DRG 80 90 E Lichtenstein — 135 Farrier Waim 60 75 Fountain cd 140 148 Gear 125 — Grosvenor 34 —— Harley and Co xd 150 — IIB FC conv pf — 150 Hawkins —- 70 Healing cb cd 330 — Do. conv debs — 370 H Berry conv debs — 255 Hume NZ conv debs 108 120 James Smith — 103 J E Watson 240 245 J Burns cd .. — 240 1 Don’t sell | Do. conv pref 148 155 J Edmond 155 160 J Webster 68 — Do. conv pref —— 60 J Natli an 125 145 i Lu steroid cb cd 270 — 1 Morrison PIM 140 150 I Do. conv notes —— 140 NCF Kaiapoj 150 NZ Motor Bod 70 NZ Past Hold 200 206 Niven 102 105 Optical i .i . 79 Pavroc 130 150 Perm Inv — 90 Prestige 80 Progressive cb cd 350 370 Do, -conv pref 470 Prudential 100 105 Radio Otago 290 — Regina cd —— 95 R W Saunders 265 —— Do. 79 nts 200 — Salmond 275 290 Sanford 235 —. Schofield 120 —. Smith Biolab new — 185 Smith Brown 112 K — Spedding 83 Teltherm 240 Tourist Corp 80 86 r n d ion — Unite! Building 85 100 United P>’b — 142 Vacation 124 pc conv Pf 65 Wil! Jei* conv pf 135 — Do. conv debs • — 170 Wilson Diet 128 138 Wilson Hbrt cd —— ' 250 Wilson Nelli 325 333 Do. conv pref 320 ' -Wes. W Suth. 120 ■— -