Closing quotes

Press, 28 March 1979, Page 24

Closing quotes

Mining, oil Buy Sell Consilver ■3 — L and M Oil . 20 27 Mineral Res .. 16 — No. 1 board Ajax cd . 190 Alcan cd cb . 148 150 Alex Harvey . 240 Alliance conv pf 70 And Bv 135 — Do. conv debs ’ 112 —— Do. conv pref . 115 — Ash B . 305 310 A S Pat —- 245 AB Cables '. 200 J— Atlas 59 60 Ballins 74 78 Brambles B cd 45 • Brierley ’ 225 230 Broadlands . 60 62 Do, conv pref 54 „ —— BHP . 1350 1450 Bunting 61 62 CPD conv pref . 123 «— CFM 175 —— Do, conv pref . 132 — Cant Timber . 170 180 Do, conv deb 160 — Carter Holt . 210 — Ceramco . 174 177 Challenge . 200 — Chch Gas . 120 123 Chch Press .. . 225 — Colyvvat cd .. . 145 150 Comalco . 285 305 Command . 115 .— Crown conv pref . 200 — Cyclone . HO — Dalhoff and K . 50 53 Deanes . 273 DIC cd 150 — Dingwall and P . 165 170 D Brew — • 102 Do. conv pref . 58 60 Donaghys . 265 275 Do. conv pref . 280 —iDunlop NZ cd 245 —- Ebos 75 80 E Adams —i 200 F Trad 92 96 Feltex . 107 108 Firestone 130 132 Fletcher . 22O — Do, rts . 0 6 Freightwax a . 107 ——

Do. conV pref 60 — G Bay cd 52 —— Hallensteins .. 232 — Haywrights .. 80 83 ICI NZ — 160 J Rattray 160 175 Do. conv pref 120 130 L D Nathan 205 — Do. conv debs .. — 190 Do. new .. 195 200 LWR 78 80 Lion 77 78 Mair 185 —— Do. conv pref 155 — 1 Marae 173 178 McKechnie cd 152 — ; McKenzies — 69 Midland 148 150 ’ Do. conv pref 128 130 ' Montana 120 125 : M O’Brien cd 63 ■ — - i Do. conv pref 3;j 60 j Mosgiel cd 135 — Do. conv pref cd 116 — ■ M Hold —— n.i MSI Corp 108 112 Mt Cook cb . 240 245 Do. conv debs .. -r— - 225 Nat Ins 190 — NZ Cement . 105 107 NZ F Co-op cd 90 95 Do. conv pref .. , .1 77 NZ Forest 229 230 NZ Ins — 248 Do, conv pref 135 138 NZ Land — 24 NZ LL 93 95 NZ Motor — 115 'NZ News 172 ——- NZTS — 155 Odlins 59 60 Print Pac cd 158 162 Do, conv pref 130 —- Prop Sec cd 175 181 Pye Elec cd 86 88 Quill Morris 130 — Do. conv pref xd 78 —— Radio Avon .. 260 270 Rothmans 104 106 Skellerup 245 250 Smith CM 143 145 Sth British cd — 305 SF Meat 203 207 Steel and Tube 98 100 Suckling 140 •— Tasman 160 Taylors 120 Do. conv nref 115 1?5 T J Edmonds 375 385

1 Tolley cd .. 87 90 Trans Ashb .. 40 48 j Trans Hldg . . . 127 128 | TNL Group cd 85 — Do, 10 pc conv pf 65 —— Do. 12 pc conv pf 66 —— • Transp NC 98 103 ’ Do, conv pref . . 105 108 j UEB Ind .. 88 89 i Do. conv pref .. 73 •>— , Waitaki NZR .. 145 -«—- Do. conv debs . . 128 130 Do. conv pref .. 120 — , Watties 93 94 Wilkins and D 90 ■ — Winstone 85 87 Do, conv pref .. 63 — No 2 board Airwork .. 102 105 i A J White cd . . JOO — Do. conv pref — 100 Allied Farmers cv pf — 250 Alloy .. 180 A M Bisley . — 195 Arthur Ellis cd ’ ’ 130 — Arthur Yates . . 290 310 Do. conv debs .. 285 — Aurora cb 215 220 Do. nts 520 — Baillie — 58 Bing Harris .. ’ 60 68 Bridgevale .. 45 —w Brother .. 93 100 i Burke ■_ • 1155 C Roller .. 145 1 Capital Life ■ — 56 Carbonic Ice cb .. 300 340 City Realties .. 32 — Classic Fash cb 155 160 I Clyde Eng — 90 Do. conv pref ' 80 90 Collingwotd H — 60 Colonial Mot cd . ‘ 155 —T» CMI .. 165 175 Cory Wr Salm — 100 Do, conv pref 95 DRG cd . 86 90 DFC nts .. 103 104i E Lichtenstein .. 128 — Farrier Waim 65 75 Fletcher nts .. 101 102i Fountain . i — 130 Gear .. 125 130 Grosvenoi .. 33 35 Harley and Co .. 160 — Hauraki Ent *. —- 140

Hawkins 70 80 Healing 330 Do, conv debs 325 —— Henderson and Poll — 175 Henry Berry 50c .. 160 Do, conv debs 265 __ Hodder and Tolley 250 __ Hume NZ conv debs 110 120 James Smith cd 75 J E Watson 215 Do, conv pref 200 J Burns 170 185 Do, conv pref 125 J Edmond 150 160 J Webster 55 / .1 Do, conv pref J Nathan 125 145 Do, conv debs .. 110 115 Kearns 150 Lustevoid 250 Mainzeal 117 125 Morrison PLM 170 Do, conv nts 142 Motor Trader 90 Naylor Love 110 NCF Kaiapoi ion ___ Neil 3 3 54 NZI Gas 305 Do, notes 320 NZ Motor Bod 90 NZ Past Hold — 190 I Pavroc 135 142 Perm Inv 95 Phillips and Imp .. __ 106 Progressive . •245 265 i Prudential 95 105 ! Regina 100 i Repco NZ 78 R W Saunders cd .. 265 __ Do. 79 notes 300 —— Sanford ci ... 240 Schofield 120 125 Scott Group cd __ 62 Do, conv pref 50 Snedding ' 85 Tanpenden 185 Tel therm 230 Do. conv pref / 5 __ Tourist Corp 80 85 Transvision 155 United Building 95 — United Pub 120 — Will Jeff conv pref 135 — Wilson Dist 115 Wilson Neil) 300 310 Do, conv pref 300 310 Wormaid 315 340 Zealandia Mill —• 250