Closing quotes

Press, 22 December 1978, Page 11

Closing quotes

Mining, oil Suy sen RH Sth 170 Emperor I and M Oil • — 45 18 1 ! ! ' MIM 280 ■ Mineral Res __ 22 West Mtn 185 — No. 1 board Ajax 200 Alcan 110 120 Alliance 72 — Do. conv pref cd 70 And Bv 123 125 Do. conv debs — 115 Do. conv pref — 123 Ash B 300 320 A B Cables 175 —— Autocrat 78 — Ballins 72 — B NSW cd SI 400 415 Brambles B — Brierley cb 2 J 0 245 Broadlands 63 64 BHP 1060 CPD conv pref 130 CFCA 175 — CFM conv bref 130 — cant Timber 155 160 Do. conv deb cd 143 — Ceramco — 136 Challenge 173 —— Chch Gas 110 112 Chcb Press . 210 Colywat 120 124 Command cd cb 175 Crown 215 Cyclone 75 78 Daigety NZ 203 Dalhoff and K cd 52 54 Deanes 230 —_ BIC 135 140 D Brew’ 94 — Do. conv pref 55 — Donaghy’s cd cb 315 325 Ebos 95 105 E Adams 180 200 F Trad conv pref cd 65 I eltex 96 — Firestone 122 125 Fletcher 212 Freightways 92 Do, conv pref 54 __ G Bay 53 HaUensteins *’25 Haywrights 70 — ICT NZ xd 140 J Rattray 155 — Do, conv pref 125 126 L D Nathan 180 LWR —- 78 Do, conv pref 65 —— Lion / - 74 Do, 10 pc cv pf cd 63 — Do. 12 pc cv pf cd —t 68 Mair cd 160 170 Do, new 160 163 Do, conv pref 140 —

Buy Sell Midland . — 128 Do, conv pref .. 100 —— Montana .. 110 —— M O’Brien .. 60 Mpsgiel 128 M Hold cd . .. 55 58 MSI Corp cb .. 128 — Mt CoOk .. 165 — Do. conv debs .. 140 150 NZ Cement . . — 114 NZ F Co-op .. 30 82 Do. conv pref 65 — NZ Fert conv pref 16a — NZ Forest cd .. 205 207 NZ Ins cd .. 245 230 Do. conv pref ,. — J 40 NZ LL .. 90 -— iNZ News _. — 180 NZ Sloe! .. 178 jNZTS cd — 155 iOdlins ci cd .. 66 68 PDL cd .. 100 — 1 Print Pac .. 155 160 Do, nts .. 140 — Do, conv pref — 140 Quill Morris .. 120 130 Radio Avon .. — 300 Rothmans .. 94 : Skellerup .. 235 245 Smith C M cd .. 125 130 iSth British .. 305 — SF Meat ci cd .. 210 212 Steel and Tube .. 94 — Suckling .. 126 135 1 Taylors xb .. 110 — I Do, conv Pref .. 105 — 1 T J Edmonds .. 338 345 > Tolley .. 95 100 j Trans Ash .. 43 — 1 Trans Hldg .. — 123 Do. conv pf — 103 TNL Group .. — 80 | Transp NC cd .. 105 ■ Do, conv pref .. 102 — UDC .. 150 155 It’JSB Ind .. 190 — Do, conv pref .. 73 —— 1 Waitaki NZ R cd .. 140 143 i Do, conv debs — 132 ■ Watties .. 93 97 Do. conv pref .. 62 — Wilkins and D cd .. 90 — Winstone cd . _ —— 89 W AV NZ 104 No. 2 board Airwork .. 90 A J White .. .. 85 90 Allied Press .. 125 — 1 AUOy .. 200 275 A Batt _. . — 250 Don’t sell Do. conv pref —— 200 Ampoi cd .. 85 95 A Barnet* .. —— 195 Arthur Ellis .. 125 Aurora cb .. .. 180 — Do nts .. 310 Ansett — 200 * Baillie cd .. 47 —

Bing Harris .. Buy Sell — 72 Bridge vale 45 52 Brother 93 Burke 135 C Roller 140 . Cap City Radio 185 Capital Life 60 Carbonic Ice 230 City Realties 20 Classic Fash .. 70 Clyde Eng — 93 Do, conv pref .. 80 —- CMI .. 115 —— D McL Wall 105 —_ Ebbett 93 105 E Lichtenstein 138 145 Farrier Waim 70 .— Fountain 105 —, Grosvenor .. — Harley and Cd 150 Healing cd 260 Do, conv debs .. 260 Do, conv pref 200 Hend and Poll cv pf 100 — Henry Berry cd 27 5 Hawkes Bay .. 150 — James Av — 185 James Smith 95 J E Watson eb .. 210 — Do. conv pref 170 — J Burns 135 140 J Edmond 155 i 57 J Webster conv pref 65 J Nathan 120 — Kearns 150 Manawatu —- 105 McAlpine .— lf>5 Med Supplies 235 Don’t sei) Morrison PIM 120 — Do, conv nts 100 Motor Trader 80 — Naylor Love 110 — NCF Kaiapoi 150 Neil cd 53 — NZj Gas •, —— 310 NZ Motor Bod —— 110 NZ Past Hold ci .. 140 —- Niven 90 — Optica] conv pref .. —- 60 Pavroc 130 160 Perm Inv 80 95 Progressive cd 320 340 Do, conv pref .. 410 Prudential 105 Regina cd 100 105 Renco NZ 75 80 Do. conv debs — 75 R and W Hellaby its — 98 F W Saunders 250 275 Salmond cd — 235 Smith Biolab conv pf 60 — Smith Brown —— 125 Southern Cr 100 — Spedding —• 85 Tappenden .. □25 145 Vacation 48 Do. conv pref .. 46 ■■ Wilson DM 100 —— and Horton 220 —• Wilson Neill . 300 'Wormaid 295 —