Closing quotes

Press, 2 December 1978, Page 16

Closing quotes

Mining, oil Buy Buy Buy Sell Sell Sell BH South .. . . — 160 Emperor . _ 50 L and M Oil .. 16 — MIM . • — 300 No. 1 board Ajax .. 190 — Ajcan .. 115 — Alex Harvev .. 250 —— Alliance .. 71 —— Do, conv pref 65 — And Bv — 128 Ash B .. 302 332 A S Pat xd .. 180 — Do, conv pref .. 140 — AB Cables .. 165 — Atlas .. 50 51 Ballins cd .. 73 75 Do conv pref 65 68 Brambles B . .. 44 46 Brierley cb .. .. 225 — Do, rts . . 100 —— Broadlands xd .. 63 64 Do, conv pf xd .. — 54 BHP — 1010 Bunting .. 57 — CPD .. 137 CFCA .. 170 —— Do, conv pref .. 140 150 CFM xd — 168 Cant Timber . —— 150 Do, conv deb cd 145 Cerameo xd .. 165 —• Challenge .. 170 172 Chch Gas 110 Chch Press . - .. 205 — Comalco 300 Command cd cb .. 170 — Cyclone xd .. 67 —— Dalhoff and K 52 — D Brew cd .. — 99 Do. conv pref . «)«> — Dunlop NZ .. 195 200 E Adams xd .. 180 — F Trad conv pref .. 60 —- Feltex — 95 Firestone . . 120 125 Fletcher 202 207 Freightways conv pf 56 — G Bay . . 50 — Hallenstein .. .. 220 222 Haywrights .. .. 70 — ICI NZ cd .. .. 145 — J Rattray .. 145 —— Do, conv pref .. 110 —- L D Nathan xd .. 172 —

LWR — 78 Lion xd 73 75 Do, 10 pc con pf cd 68 72 Do, 12 pc con pf cd — 70 Mair 155 160 Do, new — 155 Midland 120 — Montana 98 —— M O’Brien .. 50 —• M Hold —■ 53 MSI Corp —— 132 Don't sell Mt Cook conv debs 135 ——■ Nat Ins cd cb 220 — NZ Cement 110 NZ F Co-op 80 85 Do, conv pref 65 — NZ Fert 177 —— Do, conv pref 162 — NZ Forest 209 —— NZ Ins —— . 240 Do, conv pref — 140 NZ Motor xd 106 — NZ Refining .. — 85 Odlins cd 65 70 PDL 102 Print Pac 148 155 Quill Morris xd 115 — Do, new 115 — Do, conv pref 70 — Smith CM — 130 Sth British .. 286 288 SF Meat 212 214 Suckling 120 —— Tasman — 150 T J Edmonds xd 305 315 Tolley 95 100 Trans Hldg 125 128 TNL Group .. 75 .— Do, JO pc cv Pf 62 65 Transp NC 102 —— UEB Ind 88 —— Do, conv pref — 74 Waitaki NZ R 145 .146 Watties xd — 96 Do, conv debs xd — 125 W/W NZ — 99 No. 2 board Airwork 85 90 A. J White .. 83 90 Allied Farmers cc 230 — Do, conv pref —- 235 Alloy 200 275 A Barnett — 19a Auckland Gas 290 — Aurora cb 173 — Do, nts 300 — Bing Harris .. 68 72 Bridgevale — 52

Brother cd 95 — Burke 140 160 C Roller 140 — Cap City Radio —- 195 Capital Life .. — 70 Carbonic Ice cd 220 2o0 City Realties 20 — Classic Fash —— 77 Clyde Eng conv pref 80 — Colonial Mot 125 — CMI cd 122 130 D McL Wall .. 100 — Do, 82 nts .. 93 —— DUG 85 -— E Lichenstein 130 —— Ebbett —> 110 Farrier Waim 60 70 Fountain cd 95 —— Don’t sell Gear — 130 Do. conv pref .. — Ila Grosvenor 27 30 Harley and Co 150 — Healing cd — 265 Do, conv debs .. 255 — Do. conv pref 185 —— Farmers Co-op 150 —— J E Watson cb 212 — Do, conv pref 165 — J Burns 125 130 Do, conv pref cd 90 — J Edmond cd 150 —— Lusteroid 250 —— McAlpine cb cd 155 Med Supplies 240 — Don’t sell Do, conv nts 100 —— Nat Bank 285 — Naylor Love 105 — uNZI Gas nts 350 400 NZ Motor Bod 100 108 NZ Past Hold cl .. 115 —— Niven 84 — Perm Inv —— 95 Prestige —— 98 Progressive cd — 340 Prudential —— 105 R and W Hellaby .. — 200 Do, rts / .■> — R W Saunders 250 280 Do, 79 nts 280 — Salmond cd .. — 235 Smith Brown 105 .110 Spedding cd 80 83 Teltherm conv pref 150 —— Tourist Corp 75 ' — <■ United Pub .. 110 135 Vacation — 50 Do. conv pref 46 aO Wilson Dist 88 — Wilson Neill 285 300 Do, conv pref .. 275 —» W/W Aust .. — 185 Wormaid 295 315