Closing quotes

Press, 9 November 1978, Page 20

Closing quotes

Mining, oil L and, M Oil West Min Buy 40 185 Sell No. 1 board Alliance cd — 78 Do, cOnv pref 65 And Bv 125 — Do, conv debs no — Do, conv pref 123 Ash B cd 310 330 A S Pat conv pf . 150 — AL Cables 165 —■ Atlas 5U 51 Ballins 72 — Do. conv pref .. —_ 68 B NSW cd —— 850 BNZ Fin cd — 165 Brambles B xd 44 Do, “B” xd —— Brierley xd xi cb . . 205 Broadlands 62 64 BHP 1000 Bunting cd 3*1 JO CPD 138 — CFCA xd .165 170 Do conv pref 155 CFM cd 175 Cant Timber 126 127 Do. conv deb 130 — Carter Holt 215 Challenge 168 170 Chch Ga's 100 Chch Press xd 200 — Coly Wat 120 122 Comal co 280 — Command — 148 Crown 195 — Cyclone 65 Deanes 225 240 DIC 130 D Brew 95 Do. conv pref _— 58 Ebos 70 E Adams 175 180 F Trad 95 97 Feltex 94 Firestone 119 122 : Fletcher 205 203 Freightways cd 94 Dp, conv pref 56 Hallenstein 215 __ Havwrights ■ ■ 65 — I W Dow 115 — i J Rattray xd — 140 K Prosser 340 — Do. conv pref 310 — , LWR 78 80 Do, conv prtf .. 7- 1 Lion 76 77 Do, 10 pc efiilv pf 68 — Do 12 pc ednv pf 68 —— Mair 155 165 j Do new 150 155 i DO, conv pref IM 145 ! Marae cd 170 —

McKenzies cd 63 Midland 110 115 Do, conv pref .. 92 98 Montana 90 92 M O’Brien — 60 Do. conv pref 50 — Mosgiel conv pref — 130 M Hold 49 50 Mt Cook 155 160 Do, conv debs 140 — Nat Ins 200 — NZ Cement J (Hi NZ F Co-op 74 76 Do. conv pref 60 NZ Fort — 178 NZ Forest 210 2 i 3 NZ Ins 230 240 NZ News 195 NZ Refining 80 — NZ Steel 172 NZTS — 145 Odlms 61 63 Do, conv pref 50 PDL — 105 Print Par cd 150 158 Do, conv pref — 138 Prop Sec cd cb 195 : Pye Elec xd /9 —. : Quill Morris 105 — Do. conv pief 65 ■ Radio Avon 260 1 Skellerup 240 Smith CM 120 125 ! Sth British 280 ; SF Meat 206 209 ■ Steel and Tube 95 97 ; Suckling 125 132 , Tasman 148 150 Taylors 125 — Do. conv pref 105 — T J Edmonds 315 325 Do. rts 63 65 ! Trans Hidg cd 126 130 ; Do, conv pref 100 103 : Do, rts 14 i n TNL Group 80 — i Do. 10 pc cont' pf 63 .— Do. 12 pc conv pf 65 — t Transp NC 100 102 Do, conv pref 100 — UEB Ind 88 89 Do. conv pref i J Waitaki NZ R 134 135 Do. conv debs -— 130 ; Watties cd —— 95 Do. conv debs cd -— 1 /.■ Do. conv pref cd 61 *63 Wilkins and D 85 — Winstone 85 WAV NZ xd — 98 Don’t sell Xo. 2 board Airwork 80 90 ■ A -J WhlU 95 Allied Farmers 215 —— A Batt rd 160 —-~ Do, conv pref 115 | A Barnett ., .. 205

Arthur Ellis Arthur Yates 120 335 Auckland Gas, cd .. 295 310 Aurora cb 165 — Do, notes 290 Bridge vale 50 52 Brother 90 95 Burke 135 140 C Roller 140 Carbonic Ice 220 230 City Realties 20 —iClassic Fash — 80, Clyde Eng conv 80 CMI 120 125 Cooks D McL Wall •— 150 Do, 79 notes .. 125 DRG 85 90 E Ljchensteih 116 125 E Waikato — 115 Farrier Waim 60 i .■> Gear —— 135 Grosvenor 26 Geo Court 80 Harley and Co 150 Hauraki. cb cd 830 — Healing, conv pref — 190 Henry Berry — 240 Hume NZ, conv dehs 120 Ind Chem 150 James Smith 88 J E Watson, eb .. 205 Do. conv pref 165 175 J Burns 115 Do. conv pref 100 155 J Edmond J Nathan 125 Do, conv deb? 105 Lanes 43 45 Lusteroid 250 McAlpine cd cb ' S 5 Med Supplies 190 210 Morrison PIM 112 Neil 64 NZT Gas 350 Do, notes 350 400 Niven 85 Progressive 290 Prudential 105 Radio Otago .. 260 9 Regina 98 _ Revertex 200 —. 5 R W Saunders 240 > Do. 79 notes . 300 Scott Group so Do. conv pref 50 Shedding, cd 76 Teltherm. conv pf 150 Trans vision 123 — 3 United Building 95 — Vacation Do, conv pref ~t 50 50 Will Jeff, conv debs 125 o Wilson DIM 85 90 Wilson Neill — 265 Do. coni’ pref 260 WO’-mald SOO Do. rtft 75 — 5 jW/W Aust .. — 195