Closing quotes

Press, 24 June 1978, Page 18

Closing quotes

Mining, oil Buy Sell Consilver 3 L and M Oil 40 45 West Min — 18a No. 1 board Buy Sell AB Consol .. — 50 Alcan •• •• Alex Harvey cd .. 133 258 135 260 Alliance 75 7 a Do. conv pref .. 62 And Bv 145 150 Do, conv debs .. 125 130 Do, conv pref .. 125 130 A arid S 130 145 Ash B — 310 A S Pat ci cd .. —— 220 Atlas —— 50 Do, conv pref .. — 42 Autocrat 85 90 Ballins cd cb 90 93 Do conv pref ., 77 80 B NSW 680 720 BNZ Fin cd . — 175 Bond cd 160 — Brambles B 50 52 Do, “B” — 46 Brierlev 193 — Broadlands xd — 65 Rnntine cd — 65 CPD cd 160 ■— I CFCA — 200 Do. rts 28 30 CFM 1 i 0 — Cant Timber 83 — Ceramco cd . 20(1 210 Challenge 182 183 Clich Gas lid 120 Chch Press .. 190 — Comalco 270 300 Command cd 145 150 Crown 171) — Cyclone — 77 Dalhoff and K 57 60 DIC conv pref 122 — D Brew 95 98 Do, new 88 89 Do, conv pref .. 56 60 Donaghy’s —— 280 Do, conv pref .. — 235 Dunlop NZ .. — 200 E Adams cd .. 125 135 F Trad conv pref .. 67 — Feltex 101 — Firestone nts — 160 Fletcher cd 205 Freightwavs 98 Do, conv pref xd 62 — G Bav — 55 Hallensteins .. — 242 Haywrights (55 70 IC1 NZ cd .. 159 — J Rattray 170 180 K Prosser 320 325 Do, conv pref .. 290 300 L D Nathan — 180 Do, conv debs .. 150 155 LWR 90 93 Do. conv pref 74 — Lion cb cd 100 101 Do. lOpc con pf cd 78 — Do, 12pc con pf cd 78 —

■Mair ci cd .. .. 175 180 Do, conv pref Marac ci 140 175 145 185 McKenzies cd 64 —— Midland —— 137 Do. conv pref — 115 Montana —— 96 M O’Brien 63 —- Do, conv pref cd 50 — Mosgiel M Hold 142 145 50 MSI Corp .. 92 —— Mt Cook —— 150 Do, new 150 Nat Ins 205 206 NZ Cement .. 120 125 NZ F Co-op 74 — Do. conv pref 60 — NZ Forest cd 219 222 NZ Ins 280 285 Do, conv pref — 145 NZ Motor cd 110 112 NZ Refining . 90 95 NZ Steel cd 176 —— Odlins cd 70 73 Do, conv pref 55 —— PDL 104 105 Print Pac — 160 Prop Sec 170 175 Quill M cd cb 130 —— Do, new 127 — Do, conv pref 60 —- Radio Avon 210 — Rothmans 96 98 Skellerup 245 252 Smith CM 130 133 S F Meat cd 200 —— Suckling 125 Tasman 122 125 Taylors, cd 115 120 Do, conv pref — 105 T J Edmonds 345 350 Tolley 108 112 Trans Ashb .. 40 —• Trans Hldg .. 113 115 Do, conv pref TNL Group 80 95 Transp NC 98 101 UEB .Ind, cd 98 99 Do, conv pref — 83 Waitaki NZ R 123 —— Do, conv debs 116 —— Do, conv pref 115 116 Watties —- 96 Do. conv pref — 67 Winstone cd — 90 No. 2 board Buy Sell Airwork, cd cb 96 100 A J White . 85 90 Do. conv pref 80 90 Allied Farmers 200 — Do. conv pref xd 170 —- Allied Press 135 —— Alloy 280 —— A Batt — 165 A M Bisley 50c unit 200 —- Ampol 91 —— Arn and Wright 250 — A Barnett 210 225 Arthur Ellis 130 —. Arthur Yates, xb xi 340 Ak Gas, cb cd 340 —-

Bing Harris — 75 Bridgevale 50 55 BOS, cd 85 —— British Pave 155 170 Brother .. 98 110 Burke ch cd . 215 — Cap City Radio 105 — Capital Life . . 65 — Carbonic Ice 205 225 City Realties Colonial Mot 23 140 30 Cooks 145 —— Cory Wr Salm 90 —— Do, nts . - 80 —- CSR .. 340 —— Do, Aust .. 340 —•— Deanes 185 200 D McL Wall 115 Do, 79 notes 130 —< Donald Reid 205 Farrier Watm 65 70 Firth 195 •—• Grosvenor, cd — 35 Harley and Co 155 —— Hawkins, cb 135 Henderson and Poll 150 — Henry Berry cd debs 170 —— Hodder and Tolley 220 —— Hume NZ conv debs 130 Ind Broadcast 100 — James Av 190 — 1 J E Watson .. 190 — J Burns — 130 ; Do. conv pf — 110 J Edmond cd 150 160 J Webster 78 — J Nathan 120 — Do, conv pf 100 — ; Mainzeal — 100 (McAlpine 130 — ’ Med Supplies 185 —— Motor Trader — 95 NCF Kaiapoi — 800 I Naylor Love cd 110 — 1 i Neil — 97 1 NZ Mot Bod 96 110 Niven 78 — Optical Hold 70 ——• Do, conv pref 53 —— Perm Inv 50 100 Prestige .. —■ 95 Prudential 103 108 Regina, cd 95 —• Repco NZ — 80 Do, conv pref — 80 Revertex, cd 200 . — Rex Con cd 225 240 Rheem cd 248 260 Riekstan Quotations suspended R W Saunders 265 300 Do, 79 nts 185 250 Scott Group 57 — Do, conv pf — 55 Smith Bioiab cd 135 Teltherm cb cd 200 240 Tourist Com 60 70 United Building 98 — United Pub 105 — Vacation __ 53 Will Jeff 135 — Do. conv pref xd 105 __ Do, conv debs xd 110 —— Wilson Dist — 95 Wilson Neill 275 — Do, conv pref 260 Zealand's Mill 200 300