Closing quotes

Press, 13 June 1978, Page 19

Closing quotes

Mining, oil Bir Sell Amoi! idon't sell) .. .1.7 Consihcr — 4 L and M Oil — 4b \o. 1 board AB Consol 42 — Alcan — 135 Alex Harvey cd — 2.)7 Alliance I D Do. conv pief 62 — And B\ 130 — Do. conv debs 120 — Do. conv pref 122 — A and S 1-30 —— Ash B 290 — A S Pat ci cd 205 — A B Cables — 175 Atlas — 52 Autocrat rd 88 95 Ball ins cd cb 92 —» Do. conv pref .. 76 78 BNZ Fin cd IM) Brambles B 50 52 Do. "B"’ 45 47 Brierley ]Q1 Broadlands cd — 70 Do. conv pref cd 61 — Bunting cd — 66 CPD conv pref 110 CFCA — 290 Do. conv pref — I / a CF.M 170 175 Do. conv prof 87 90 Cant Timber cont deb 230 Carter Holt — 204 Challenge 1H5 187 Club Gas no 115 Chch Press — 200 Comalco — 300 Command 140 — Cyclone cd 70 78

Dalgety NZ Buv 198 Sell 200 j DIC 152 — Do. conv pref .. 122 — D Brew 96 —- Do. conv pref .. — 60 Donaghys — 280 Do. conv pref .. 235 Ebos 95 —- E Adams 115 120 F Trad conv pref .. G6 Feltex 100 — Firestone nts 160 Freightways 99 100 Do. conv pref cd 62 65 Hallensteins — 245 Hay wrights — 76 ICI NZ cd .. . 160 — 1 W Dow 122 128 J Rattray — 180 K Prosser 320 Do. conv pref . 290 — L D Nathan — 180 LWR 85 87 Lion cb cd 100 101 Do. 10 pc cv pf cd 78 79 I Do, 12 pc cv pf cd 78 79 I Mair 175 — Do. conv pref .. 140 — Marac cd 185 — McKechnie If 5 — McKenzies cd 62 — Midland 1.37 140 Do. conv pref 112 — Montana — 97 M O’Brien — 63 Mosgiel — 145 M Hold — 50 MSI Corp — 94 Mt Cook 150 155 Do, conv debs 130 — Do. new 115 — Nat Ins 205 — NZ Cement 115 — NZ F Co-op 7 Do. conv pref .. 56 58 NZ Fert 160 _— NZ Forest cd 220 222 NZ Ins 2«4 Do. conv pref .- 140 145 NZ Land ■> i NZ LL . .. — 95 NZ News cd 205 215 NZ Refining 95 ' NZ Steel cd 170 172 Odlins cd < 7 : PDL — 105 ; Print Pac — 160 Do. conv pref cd — 140 Prop Sec 170 180 Quill M cd cb 125 — Radio .Avon 201 — Rothmans 96 98 Skellerup cd 250 255 Smith CM 130 133 Sth British 310 312 S F Meal 200 208 Suckling 120 — . Taylors cd . 115 120 T J Edmonds 330 350 Trans Ashb — 45 i Trans Hldg .. — 116 TNL Group . 79 80 ' 10 p.c. conv pref .. — 65 i Transp N C .. 95 100 CEB Ind cd . 97 — do conv pf — 84 Waitaki NZR 122 123 do conv debs 115 — • Watties — 98 W/W NZ 70 71 No. 2 board I Buv Sell Airwork cd cb 95 100 A J White 85 100 dn conv pf Allied Farmers 90 conv pf cd 175 — Allov cd 280 ! \ Batt cd 165 A M Bisley .. 370 __

Arn and Wright .. Buy 24Z Sell Arthur Ellis .. 125 —— Auckland Gas cb cd 340 — Bing Harris .. — 80 Bridge* ale —- BOS cd i • i —— British Pave 145 Brother 98 110 Burke 205 230 Carbonic Ice 207 — Chenery cd cb 120 Classic Fash — 95 Colonial Mot 135 —— CMI cb cd 140 —— Cooks coin debs .. 140 Cory Wr Salm 95 — CSR cd . .. 340 — do Aust cd 340 — Deanes cd 175 —— D McL Wall 118 — do 79 notes 130 — Donald Reid — 210 farrier Waim 60 70 Firth cd 200 — Fountain 90 —— Gear — 120 do conv pf — 110 Grosvenor — 33 Hawkins cont rib cb 95 • — Healing cd cb —— 305 do conv pf — 200 Henderson and Poll — 153 Hodder and Tolley .. 220 — Hume NZ conv debs . — 130 Independ News 120 — James Av 165 — J Burns — 125 do conv pf — 110 J Edmond 155 — J Webster conv pf .. 65 | J Nathan 120 —- do conv debs 100 — Lusteroid cd 250 — Mainzeal — 100 i Motor Trade — 95 ; Navlor Love . 110 — NCF Kaiapoi — 800 Neil —. 97 i NZT Gas 250 — do notps 230 — NZ Motor Bod 90 — Niven 78 —— Perm Inv 50 ion Prudential — 108 Radio Otago 130 -— Revertex rd .. 215 — Rex Con cd . — 210 Rheem cd ? 10 — R W OCQ — do 79 no+es 1 9 t — cd . 190 — Sanford — 2«0 (in conv nf — 390 Smith Brown 120 T ourist Corp «0 70 ’ r r? n s* r i < :ion °d ]O8 — r 'nit°d Building 98 —— v acation — “8 Copv nf — M’elJ flac — 370 Wi’l 135 i do conv nt c d —— J20 dn cor’’ d«qjs c rf t 70 100 W il «on Nejn — 280 | d'-v rr'nv orq M'H 200 300 Preference AB Consolidated 95 no | Airwork 6 p.c. cd .. 20 Cyclone cd 90 105 Dunlop NZ xd 40 — j Europa notes 108 I J Mercer 100 — NZ Forests cd 70 — Skellerup 36 — USS — WWNZ 150 | WWNZ Prop 80 —