Closing quotes

Press, 7 March 1978, Page 18

Closing quotes

No. 1 board Buy Sell Taylors conv pf T J Edmonds Tolley cd Buy 270 104 Sell 100 108 AB €ans®J 43 47 New, cd . 105 Alcan ctj 11? —■ Trans Ashb .. 42 48 Ail|#nce 63 Trans Hldg .. 106 110 De, conv pref 55 ■ 9 ■ Do, conv pf 93 —— And Bv 120 122 TND Group cd 79 81 Ash B 300 320 10 p.c, conv pf 62 —— A 8 Pat 170 — 12 p.c. conv pf Transp NC L’EB Ind 66 — — Ballins 78 80 95 wo Do, conv pref 66 -r*' 94 Bing H Brambles B ed 65 52 55 Do, conv pref Waitaki NZR 84 118 120 Do, “B” cd 50 Do, conv debs 115 117 Broadlands 58 60 Do, conv pref 115 me Bunting CFCA 5? 55 Watties 94 — ■ 185 Wilkins and D 100 —w~ Do, conv pref 135 145 Winstone 73 76 CFM — 175 Do, conv pf cd 57 ——■ Do, conv pref 125 130 Cant Timber Challenge 75 160 163 No 2 board Chch Press 180 190 Command S 95 .Airwork 80 90 Cyeione 50 53 A J White e<| 80 90 palhoff and K 55 Do, conv pref WO DIC 137 Ailied Press — 145 DO, conv pref 116 120 Alloy ■ . 250 D Brew 83 85 A Barnett 190 Do, notes cd 157 160 Arthur Ellis ed 115 — Do, conv pref 55 A Yates conv debs 280 —rDonaghys 215 220 Aurora — 170 Do, conv pref 185 -*• BOS 75 Dunlop NZ 230 Brother 90 100 Ebos 80 Burke 195 E Adams 102 Cap City Radi® — 75 Feltex c<J 02 94 Carbonic lee 127 — Freightways 38 City Realties Do, conv pref —— conv stock 105 — G Bay cd 52 —- Classic Fash cd —— 82 Haywrtghts — 63 Clyde Eng conv p — 88 ICI NZ 140 —— Colonial Mot 130 1 W Dow cd — 98 CML — 110 J Rattray 135 140 Cooks xd 125 K Prosser •— 218 Cory W’R Salm — 105 LWR cd 70 / Do, nts —. too Do, conv pref 60 62 Deanes 160 — Lion 10 pc conv pref 63 65 E tichenstein cd 105 115 Do, 12 pc conv pf 63 Farrier Waim 35 — Mair 155 162 Firth 180 —— Do, conv pref cd 125 — Fountain 88 —— McKechnie 135 — Grosvenor 22 .— Midland 120 123 Harley and Co 125 —— Do, conv pref 100 — Hawkins — 115 Montana 80 — Healing 220 225 M O’Brien — 52 Henry Berry 180 — M Hold 49 52 Do, conv debs 125 —— MSI Corp conv pf 70 140 —— J E Watson ci 165 — Mt Cook 145 J Burns 113 — Do, conv debs 125 —- J Edmond 145 155 Do, new — 140 J Nathan 110 ., - Nats Ins 180 —• Do, conv debs 100 NZ Cement ■.'V • 118 Mason Ind 205 NZ F Co-op cd 59 -9Med Supps cd 153 200 Do, conv pref 53 ■W Morrison-PTM 112 --rNZ Forest 205 206 Do, conv nts 105 NZ Ins 235 238 Neil 95 102 NZ Land 25 NZI Gas nts 195 —rNZ Motor —. 105 NZ Motor Bod 90 NZ Refining —• 135 NZ Past Hold 90 — NZ Steel —— 169 Niven ■— 90 Odlins 70 71 Optical Hold 80 —_ Do. conv pref ■— 60 Progressive 285 PDL. 85 -— Prudential cd 105 115 Print Pac —— 160 Regina 80 95 Do, conv pref 128 140 Rex Con 205 Prop Sec — 190 Rheem 190 —— Pye Elec 72 Salmond 150 Radio Avon 122 125 Sanford 400 Kepco NZ, conv tebs ——- 70 Do, conv pref — 380 Rotmnans 78 -arSelby 180 SkeUerup Smith CM 223 120 235 125 Smith Bi®lab coftv ®f Southern Cr 60 9S StJ, British SF Meat 286 209 — Teltherm Tourist Cerp IM 40 Stiel and Tube 95 United Pub ~97 Tasman • e 125 — Vacation cd .. ■ 44 89

WIJson Neill Do, eonv pref ed Wormaid e<J Buy 217 205 Sei) 225 300 Preference AB Consolidated . 95 Airwork 7j p.e. 20 ,1Cyclone 78 — Dunlop NZ .. 40 Europa nts .. 160 -r— Haywrights ■■■■, * 80 Hume tad NZ •— 60 J Mercer .. . 125 LWR 72 NZ Forests 60 N? Ind 38 — Skellerup wwnz 9 p.e. 33 140 WWNZ Prop 80