Closing quotes

Press, 17 February 1978, Page 16

Closing quotes

Milling and oil Beach Consilver Buy 02 Sell 22 No. 1 board Buy Sell AB Consol .. 44 — Ajax 140 »■ Alcan 100 —— Alex Harvey 250 — And Bv 120 — Do, conv debs .. 102 Do, conv pref .. 108 114 Atlas — 50 Ballins 79 81 Do, conv pref 66 — BMZ Fin —— 145 Brambles “B” 52 — Brierlev cb .. 215 — Broadlands 64 63 Do. conv pref 55 —— Bunting —— 56 CPD 158 —— CFCA — 190 CFM 165 168 Do, conv pref 125 128 Cant Timber 1 — Challenge cd 167 168 Chch Press 170 — Comalco 315 — Command 80 —— Cyclone 50 — D1C 135 — D Brew nts 150 — Do, conv pref .. 53 54 Donaghv’s 215 220 Do, conv pref .. 180 —— Dunlop NZ 215 — Ebos —— 82 E Adams 95 —

F Trad 92 Do. conv pref ’’ 58 — Feltex .. &6 98 Firestone nts __ 140 Freightways .. 88 92 Do, conv pref —. 60 Gen Fin cd 135 G Bay - 52 Hallensteins xd .. 185 __ Haywrlghts K Prosser xd .. 70 73 220 LWR " 72 78 Do, conv pref 57 63 Lion . 80 Do, 10 pc conv pf — 65 Do, 12 pc conv pf — 65 Mair cd .. 157 Do, conv pref .. 125 —— McKechnie 136 Midlands —* 123 Do, conv pref .. 100 _ Montana 80 MSI Corp conv pf 70 —— Nat Ins 190 N'Z Cement ci 120 123 NZ F Co-op — 63 Do, conv pref 57 NZ Fert . 155 N’Z Forest 209 210 NZ Ins —- 240 NZ LL —— 78 N'Z Motor 107 108 NZ Refining - 125 N’Z Steel . 185 170 Odllns 72 PDL 85 Print Pac — 165 Do. nts 130 — Do, conv pref .. 125 — Prop Sec .. 187 192 Quill M — 120 Do, conv pref 55 Radio Avon .. 120 127 Rothmans 78 Skellerup " 245 255 Smith CM .. .. 115 122 Sth Britsih .. .. 283 SF Meat cd .. 212 214 Suckling 7. 110 130 Tasman cd — 135 Taylors 120 T J Edmonds .. 255 Tolley .. 104 __ Do. new .. — 103 Tians Ashb .. 40 Trans Hldg .. .. 103 110 TNL Group .. .. 81 83 Transp NC 95 — Do, conv pref .. 95 CDC ... 140 150 CEB Ind . 98 99 iWaitaki N'ZR xd 120 122 Do, conv debs .. 113 — Do. conv pref .. 115 »■ - • Watties .. 91 —— Do. conv debs .. 120 —- Do, rts .. 11 12 Wilkins and D .. 100 — Winstone .. 74 76 Do, conv pref .. 58 ■— No 2 board Buy Sell i Airwork cd .. .. 80 Si

A J White SO 100 Do, conv pref .. —— 100 Allied Press .. 130 A Batt 132 ——. A M Bisley 310 —_ A Barnett cd 200 Arthur Ellis 110 Arthur Yates conv debs 270 Aurora — 160 Bridgevale .. 30 40 BOS 70 — Brother 90 115 Burke 190 C Roller 100 300 Cap City Radio — 75 Carbonic Ice 126 135 Chenery 110 City Realties con stk 105 — Classic Fash cd 77 Clyde Eng .. — 98 Do, conv pref — 90 CMI 103 112 Cooks cd 116 Do. conv debs cd 113 —- Do. new 112 120 Cory Wr Salm — 105 Do. conv pref “0 Deanes 150 __ D McL Wa! cd . 125 —— E Lichenstelu 95 Firth 175 w-w. Gear 108 Grosvenor *)•» Harley and Co 125 — Healing 205 Do, conv debs .. .180 Do. conv pref 130 —— Henry Berry 155 — Do. conv debs .. 115 Independ News 145 Ind Chem 85 —— J Burns 120 Do, conv pref 95 J Edmond 128 — J Nathan 110 —— Do. conv debs 100 — Leyland 70 Mainzeal 85 — Mason Ind 215 Morrison PIM 110 MSD Spiers • — 140 NCF Kaiapoi 150 — NZI Gas — 222 NZ Motor Bod cd . — 110 NZ Past Hold 92 — Optical Hold 80 Perm !«’• 105 1 Prudential 103 110 i Regina cd 80 ' Rheeni 172 ■ R and W Hellaby .. 170 — R W Saunders 230 210 Do, 79 nts —— 180 Sanford 350 — Tappenden 110 Tourist Corp 60 70 Trustees Exec 250 — United Pub .. 100 Vacation —■ 50 Do. cdnv pref — 48 Wilson Neill . 225 — Do. eonv pref .. 205 — 1 Zealandia MUI 250 —