Closing quotes

Press, 19 November 1977, Page 18

Closing quotes

Mining, oil Buy Sell Consilver .. 2 No. 1 board Buy Sell Ajax Alex Harvey xd . 100 60 62 Alliance conv pref — 57 And Bv . 110 112 Do. conv debs . 97 98 A and S — 120 Ash B cb cd — 385 Atlas conv pref 45 Autocrat cd .. — 90 Ballins — 73 Do, conv pref B NSW . 57 620 Bell R 115 Bing H —— 70 Brambles B . 56 57 Brierley cb .. . 210 __ Broadlands cd - 60 —— BMP 640 Bunting xd . ■ — 57 CPD cd . 146 CFCA - 177 Do. conv pref cd 153 Cant Timber conv 158 deb . 92 —— Carter Holt . . 202 —. Ceramco . 162 Challenge . 165 168 Chch Gas . 82 83 Chch Press . 175 Command . 112 Crown . 135 CSR A cd ... . 320 —— Cyclone cd .. — 60 Dalgety NZ .. . 160 .165 DIC XI . 128 138 D Brew 76 Do, nts . 138 140 Do, conv pref . 46 48 Donaghy's . 190 200 Do, conv pref . 140 160 Ebos . 70 —- E Adams cd . 105 — F Trade — 87 Do, conv pref . 56 58 Feltex . 99 Firestone nts . 120 125 Fletcher cd .. . 190 192 Gen Fin . 122 — G Bav — 51 Hallenstein . 190 195 Hawrights xd 76 78 Hend and Poll d 175 — I W Dow — 88 J Rattray . 120 —- K Prosser . 200 205 Do, conv pref . 180 183 L D Nathan cd — 160 LWR cb xi .. —- 80 Lion cd 76 — Do, conv pref d 60 — Mair — 150 Do. conv pref . 120 —— Marac cd . 170 —• McKechnie . 120 130 Midland . 118 —— Do, conv pref . —— 110 Montana . 68 —— Mosgiel . 40 —— M Hold . 50 55 Mt Cook . 150 1(50 Do. conv debs . 130 — Nat Ins cd cb — 215 NZ Cement .. . — 118 NZ F Co-op . 60 62 Do. conv pref 54 56 NZ Forest . 200 202 NZ Ins 220 225 Do. conv pref d 112 — NZ band 15 32 NZ LL . 85 87 NZ Steel cd .. . 160 — NZTS cd . — 135 Odlins . 65 68 Do, nts 78 — 75 Print Pac xd . 145 148 Do, conv pref . 115 120 Do, nts . 115 — Prop Sec . 175 —

Buy Sell Quill M 130 Do, nts 130 Do, conv pref 50 80 PDL 80 Radio Avon 110 113 Repco NZ conv debs 85 Rothmans 70 Skellerup cd cb 330 340 Smith CM 128 130 Sth British .. 251 SF Meat 210 215 Steel and Tube cd 93 95 Suckling 135 Tasman no Taylors —— 130 T J Edmonds cd 240 Tolley 110 Trans Ashb cd 40 — Trans Hldg 105 108 Do, conv pref cd 92 —— TNL Group xi 76 Do. 12 pc C pf Transp NC .. cd 65 — — 110 UEB Ind cd 97 — Do, conv pref Waitki NZR .. 78 122 Do, conv debs 110 — Do. conv pref 110 __ Watties cd cb ci 99 — Do. conv debs cd 110 — Wilson and Hort cd — 210 Winstone 71 73 Do, conv pref 53 — WAV — 176 No. 2 board Airwork 80 90 A J White .. 86 100 Allied Farmers 160 180 Alloy xd 260 — Arthur Ellis — 110 Aurora cb 170 Bridgevale —- 45 British Pave cd 150 158 Brother — 105 Burke 180 — C Roller cb 180 —— Carbonic Ice cd cb 155 160 City Realties conv debs 107 — Classic Fash — 85 Clyde Eng —- 100 Do. conv pref — 98 Colonial Mot xd 133 — CMI —- 140 Cory Wr Salm 95 105 Do. conv pref 90 100 Deanes 250 Farrier Waim a— 65 Fountain a— 135 Giant 140 —— Grosvenor 20 — Harley and Co 120 165 Healing cd • 170 — Henry Berry conv debs —— 130 Hodder. Tolley — 200 Independ news xd 122 — J Burns 108 — Do. conv pref — 100 J Edmond — 145 J Nathan 110 — Do conv debs 100 — Leyland cd 30 — Lusteroid 190 — McAlpine cd cb 128 — Med Supplies — 195 Morrison PIM 105 — NCF Kaiapoi 170 — NZI Gas cd 190 2 J NZ Past Hold 90 — Niven 85 — Optica] Hold rtg 3 — Perm Inv cd — .103 Prudential 95 105 Regina —— 87 Rickstan —— 28 Salmond 118 — Sanford cd 310 — Schofield 65 —— Smith Biolab 112 — Smith Brown —— 115 Speddlng — 85