CLOSING QUOTES

Press, Volume CXV, Issue 33741, 14 January 1975, Page 16

CLOSING QUOTES

*2OO NZFC 6.2. 31.1.73. 8 5 p.C. yield: 52006 NZFC 6.75 31.7.78. 9 P C. yield: SBOOO LWB. 8.5. 19.7.81, 86.00 yield 12 p.c. ;SBOOO LWK 8.5, 19.7X1. 88.10 yield 11.5 P.O.

Mining, oil *■ Buy Sei! Beach . 30 40 L and M OH . 74 77 NZ. Petroleum 70 Republic 35 No. 1 board AB Consol .. . 35 Ajax . ' • 130 Alcan . 125 Alex Harvey . 250 260 Alliance . 65 —- Ampol cd .. ——- 50 And Bv . 93 95 A and S 120 Ash B . 330 350 A S Pat 76 nts cd . 90 Do, 77 nts cd 85 Assoc Group . 45 50 A & T Burt (d/sell) 100 110 Atlas . 75 78 Ballins cd . 97 Do, contrib —. 47 NSW xd . 465 500 Beaths nts .. 57 Bell R 50 Brambles B .. : 57 60 Do. “B” .. . 43 47 Broadlands .. 69 BHP — 600 Cant Timber . 60 65 CPD . 120 CECA cb . 108 Do, new .. . 105 115 CFM cd . 130. — Do nts . 105 —-— Challenge . 130 133 C Gas . 75 77 C Press . .175 —■ CSR cb . 430 450 Ceramco —. 117 Crothall . 85 88 Cyclone . 50 55 D Brew nts .. — 138 Do. contrib . 83 88 Dalgety NZ .. . 125 127 DIC . 185 D Brew . 85 88 Donaghy’s . 150 155 DRG — 70 Ebos . 60 65 E Adams cd .. . 125 F Trad 90 Fletcher . 200 205 Freightways .. . 80 86 G Coles 100 G Bay . 60 62 HB . 170 Haywrights .. —— 98 ICI NZ new . 120 ■ ICI NZ contrib . 60 I— J Rattray- . 110 - Lan del . 25 Mair cd . 100 103 Marac . 165 175 McKechnie . 105 — McKenzies . 60 65 Midland —• i 130 Montana — 48 M OBrien —— Mosgiel . 85 —— M Hold cd .. .■ — 60 M Spec . 70 —— M Traders . 70 -1 Mt Cook . 180 —— Nat ins . —— 240 NZ Brew . 90 95 NZ Cement .. ; 105 110 NZ F Co-op . 55 56 NZ Forest .. J. 260

Buy Sell NZ Ins 220 NZ Motor cd 83 NZ News .. 210 _« NZ Refrig cd .. 100 102 NZ Steel .. 87 - - Printpac ci .. .. 115 120 Do, nts .. 85 100 Quill M .. 120 Radio Avon .. .. 64 65 Repco NZ .. 70 Rothmans 97 Skellerup — 280 Smith C M cd .. 130 —.— Sth British .. .. 210 220 S F Meat cd .. 148 Tasman cd 140 Taylors .. 112 • —. T J Edmonds 170 Tolley “ 94 ——o Trans Ashb .. .. 28 Trans Hldg .. .. 96 98 Trans Nel .. .. 105 112 UEB Ind .. 92 Watties deb .. . 115 Waitaki cd .. —.... 95 Do. nts \ 92 100 Watties 97 Do, sec deb 115 Will J —— 140 W/W NZ 62 w/w .. .. —• 62 No. 2 board Aiwork .. 50 Allied Farmers .. 140 175 Allied Group .. 80 Alloy .. 200 300 A Batt —— 190 Autocrat .. 180 Bos nts .. so —— Brothers .. 63 75 Carbonic lea .. 190 220 CMI .. 85 Gear cd .. 70 Healing 125 J E Watson .. . 155 John Bums .. .. 130 Kearns .. 490 - - Mantliel 165 Mason Ind .. 90 McSkim .. 60 Med Supplies .. 100 — NZ I Gas 170 Perm Inv .. 90 Prudential .. 110 Radio Otago —— 70 Rickstan 52 Tappenden .. — 120 Vacation 52 W R Carp .. Zealandia Mill 350 98 Preference ABC .. 100 B Pave .. 50 75 CFCA .. .56 — Dunlop NZ .. .. 40 —_ Fletch C — - 50 Hume NZ .. .. 55 NZ Forest .. .. 61 .. i Printpae .. 95 Skellp 25 Tekau .. 133 ___ UEB .. 115 —- DEBENTURES—