Closing quotations

Press, Volume CXIV, Issue 33448, 1 February 1974, Page 21

Closing quotations

Mining, oi) • | Buy Sell I t Amoil 24 I I Bougainville 205 ' (Con Silver .10 14 XZ Petroleum 60 : Republic .. 37 i ( West Min .. — 200 No. I board i AB Consol 55 I ;And Bv 105 — |A and S .130 135 | A and T Bi t rts — 60 Atlas )05 | NSW 900 ’ Brambles B 68 -(Broadlands 104 t Bunting 98 (Capital Lite xd 115 — 1 CFCA 135 f CFM nts 145 f Challenge ed 185 . IC Press .. 240 Crothall cd 130 135 ’Cyclone .. — so I DalliolT and Fv 85 Die eb .. 3io D Brew 136 : >Ebos f|7 120 , | Ernest Adams . 140 — ■ (Firestone nts — 165 Fletcher .240 — |G Coles cd .. 160 — IG Bay 88 —

METALS i, f.V.Z.P A.-Keuter—CopvHghti t LONDON. January 30 Buyers bellcra /,! * t°<- a ton >;j - 0 s Copper V 48.09 950 oft 1, Till 3055.09 3<>So.oi» I; Lead . 257.53 258 n f) ). 1 Zinc .. .. 700.00 702.00

HB . . Buy 220 Do. nts 230 Hay wrights J Rattray 105 150 110 Mair cd cb 24<» 250 M O’Brien .. 48 M Spec 103 Mt Cook 205 NZ Brew 121 XZ Cemenl 145 152 XZ F Co-op XZ Fert 79 150 XZ Forest 387 392 XZ Land 45 56 XZ Motor cd 110 XZ Ref 188 195 1 XZ Relrlg cd PDL Prestige 115 70 145 120 Quill M nts 145 160 Repeo XZ _. 120 Skellerup .320 330 Smith CM xd 165 .Sth British 350 358 Ta.' lors 160 170 IT J Edmonds 238 24.» Tolley 110 Trans Hldg 115 118 UDC 260 CEB Ind 107 Waltaki cd 190 Do ex Swifts 188 Wattles 135 Will J 200 Winstone •— 135 No. 2 board ' Airu ork cb 280 A J White xd 250 290 Allied Con nts 105 I Alloy 235 I Clyde Eng CM! 125 157 D McL Wallace cc 120 Deanes ci 400 Evening Star — 180 Farrier Waini 110 J Edmond 103 105 John Burns Kearns 170 200 ; Mainline 100 McSkim 85 MorrisonPIM 150 Pye . .. 1 Sth Cross Hol 105 132 (Trustees Exec 320 Waltons 215 iZealandia Mill 360 — INDICES New Zealand.— Xew Zealand united Corporation Ltd daily index base 100, January 21 1957 y 'Jan. 25 I Jan. 28 346.57 345.75 Jan. 29 345 03 Jan. 39 343 38 Jan. 31 341 17 Sydney.—Sydney Stock Lxchange (July. 1931. June 1939 . Retail Ind All Ord* Jan. Z5 .. 420.05 434 37 504.88 Jan. 28 .. Public Holiday Jan. 29 .. 416.98 431.61 MU 90 Jan. 30 415.90 429.68 498 47 Jan. 31 411.82 425 62 493.82 New York.— Dow Joneb Ind 1 sp1 'I over lan. 24 863.08 189.72 15.980,000 Jan. 25 359.39 188.95 14,860,000 Jan. 28 853.01 187.48 13,410,000 Jan. 29 852.32 186.05 1 2,850.000 Jan. 30 862.32 187.56 16,790,000 London.—•*. manual 1 lines.indusl Gvt Gold Jan. 23 .. 318.8 58 24 266 2 ’ Jan. 24 .. 317.5 58.40 278.6 Jan. 25 .. 316.0 58.32 282.3 ’(Jan. 28 301.5 57 45 298 1 ’ Jan. 29 204.1 57 44 296.8 ; Jan. 30 .. 309.7 57.68 283.5