CLOSING QUOTES

Press, Volume CXIII, Issue 33383, 15 November 1973, Page 18

CLOSING QUOTES

Mining, oil Amoil Buy 18 Sell Bounty 500 . 1 2 Bougainville xd 200 Consllver 12 15 Do, rts 11 L and M Oil 48 50 NZ Petroleum 48 Offshore —— 4 Republic —— 34 Sth Cross 11 West Min 160 190 No. 1 board AB Consol 57 59 Ajax 160 — Alex xd rts .. 115 125 And Bvn 114 — A and S cd cb cl 150 170 Ash B xb 520 550 A S Pat —— 150 Do, 76 nts .. — 136 Assoc Group .. 85 — Ballins 150 152 NSW cd 320 —— Beaths 68 70 Bing II —- 100 Brierley cd cb —- 350 Broadlands — 125 BHP — 860 Bunting 108 110 Brambles B 108 —— Do, rts 16 20 CFCA 140 145 Challenge 190 .191 CFM —— 170 Do, nts — 145 C Odlln xd 120 130 C Gas 105 no Ch Mut Bld cd 108 112 C Press 240 —. ■ Crothall 160 170 Cyclone — 80 Dalhoff and King 81 82 DIC cb —— 365 D Brew 140 142 D Fert 170 — Donaghy's 200 —- DRG 95 —— Dunlop NZ .. — 395 Ebos .— 130 Firestone nts.. 183 184 F Trad — 118 Fletcher cd 252 255 Freightways .. 137 143 Do. rts 15 17 G Coles —. 188 G Bay —. 100 Haywrights 112 — ICI NZ 230 240 I W Dow cb .. 144 — J Webster .. — 130 K Prosser —— 190 LWR 137 140 Mair 225 — Marac cd —■ 310 McKenzies 100 — Midland xi 190 195 M and Choyce 00 — M O’Brien 50 55 Mosgiel — 145 M Hold — 88 Mt Cook 245 255 Do. nts —— 235 Nat Ins cb cd —• 650 NZ Brew xd —— 120 NZ Cement cl .— 177 NZ F Co-op . 78 82 Do rts 27 29 NZ Forest 403 405 NZ Ins 360 370 NZ Land 47 — NZ LL 5R NZ Motor 117 119 NZ News xd .. 330 — NZ Ref 145 200 NZ Refrig 150 NZ Steel — 100 NZTS cd cb 200 210 Prop Sec 160 320 Quill M —

Buy Sen Radio Avon .. 54 55 Skellerup — 335 SF Meat .. 265 —— Sth Otago .. 380 385 Do. nts .. 290 300 Steel and Tube cd cb 160 — Taylors .. 183 185 T J Edmonds cd .. 255 265 Tolley .. 108 Trans Ash cont 35 37 Trans Hldg . . 145 Transport N . .. 130 138 Trans North Cant .. 103 104 UDC .. 115 Unit Bldg .. 115 UEB cb .. 135 137 Waitaki .. 205 210 Do. nts . . —— 190 Do, Swifts .. .. 195 205 Waltons — 225 Wattles cd .. .. 145 148 Will J — 220 Do. nts .. 180 —— Winstone .. 130 — W/W NZ .. 87 '89 W/W cd .. — 120 No. 2 board Airwork .. 245 260 A J Wh .. .. 275 290 A JI Bisley .. 110 Allen —— 450 Allied nts — 105 Alloy .. 180 235 A Batt cd 240 Balllie —— 100 Bridgevale 50 Brother —. 185 C’well —— 22 Carbonic Ice cd — 260 Clyde Eng .. 120 E Lichtenstein —. 140 Do. rts 8 Farrier Waim ' . 95 Gear .. 145 155 Group Rentals —— 470 Healing .. 155 165 Independ News .. 200 ——. J Edmond —- 115 J E Watson .. —- 200 J Nathan .. 170 — J Niven 170 J Rattray .. 150 — James Avia .. 180 Kearnes " 138 —-- Landel 50 Mainline —- 75 Jlanthel •—■ 290 JlcSklm —- 96 Med Supplies . . • —— 230 Naylor Love .. 110 —- Neil —• 260 NZ Past Hold . — Phlllipps and Impey 120 cd eb 150 Prudential 130 —- Radio H .. 110 —— Regina 105 Ricks 60 Sth Cross Hot .. 100 ■— Suckling . . —• 325 Trustees xd .. .. 310 —— Will Dave .. 105 — Wil Malt C .. .. 320 330 Wormaid .. 370 W R Carp cb . . — 275 Zealandia Mill .. 360 —