CLOSING QUOTATIONS

Press, Volume CXIII, Issue 33382, 14 November 1973, Page 15

CLOSING QUOTATIONS

Mining, oil Sell Buy Amoll 18 —— Bougainville xd 200 —— Consilver 15 16 L and M Oil 49 50 Offshore —- 4 Republic —— 34 Sth Cross -i— 11 West Min 160 No. 1 joard AB Consol 57 59' Ajax 150 Alcan 205 —— Alex Harvey rts 117 120 Alliance — 104 ' And Bv cb cb ci 113 115 A and S — 170 Ash B xb 520 540 A S Pat 147 150 A B Cables —- 355 Atlas Group 85 95 A and T Burt 133 -- Atlas cb 140 —• Ballins 150 155 ’ NSW cd 825 — Beaths 67 70 Bing H —— 100 Brierley cd cb —• 350 Broadlands cd 123 126 BHP —— . 850 Bunting cd .. — 110 Burke — 200 Brambles B 108 Challenge —— 192 CFCA CFM cd Do, uts 140 168 145 150 170 150 Comalco 245 — C Odlin xd 125 130 Do, nts — 132 C Gas 105 110 Ch Mut Bld cd — 112 C Press 240 C Plastics cd 126 C rot hall 160 1/0 Cyclone 80 . — Dalhoff and King 81 83 Dalgety N.Z. ci •— 288 D Brew 143 144 D Fert 170 —— Donaghy’s 200 —— Dunlop NZ .. — 365

Ebos F Trad Buy Sell 130 150 Firestone nts 183 184 Feltex 200 —• Fletcher cd 252 255 Freightways 142 145 Do, rts — 20 G Coles —— 187 G Bay — 100 HB .. 230 — Haywrights 112 — H Sleigh 60 — J Webster 130 133 K Prosser —- 190 LWR — 240 Mair 220 235 Marac cd — 310 McKenzies 102 — M and Choyce 58 —- M O’Brien 50 55 M Hold — 88 M Traders ci xd cb — 175 Mt Cook 245 260 Do, nts — 235 Nat Ins — 680 NZ Cement .. 175 178 NZ F Co-op 82 Do. rts 27 29 NZ Forest .. 403 405 NZ Ins 355 — NZ LI, 46 ■—- NZ Motor .. 118 120 NZ News cd 330 — NZ Ref —— 205 NZ Refrig 150 152 NZ Steel —— 110 NZTS cd cb 200 210 Prop Sec 320 325 Do, rts 215 — Quill M 160 165 Radio Avon 54 55 Rheem cb 320 —— Skellerup —— 335 Smith CM 185 192 Sth British — 395 SF Meat 270 — Sth Otago 380 3®5 Do. nts 290 300 Steel and Tube cd cb 160 175 Taylors T J Edmonds cd 185 190 265 Trans Ash Cont . 35 38 Do, new 135 145 Transport N —— 140 Trans North Cant 103 104

Buy Sell Unit Bldg 115 —— UEB Ind cd cb 136 Waitaki 200 210 Do. nts —— 190 Do. ex Swifts 205 Wattles cd —— 148 Waties cd — MR Will J —— 220 ' Do. nts 180 - Winstone 133 135 W/W NZ —— »R W/W cd — 120 No. 2 board Airwork 245 260 A J Wh 275 290 A M Bisley .. 110 Allen 450 Allied nts — 105 i Alloy 180 235 Baillie 100 Bridgevale — 50 Brother — 185 C’well — 22 Carbonic Ice cd .. —— 260 Clyde Eng 120 — E Lichtenstein 140 Farrier Waim 95 — Gear 130 —— Group Rentals —— 470 Independ News 200 J E Watson .. —— 200 J Niven —— 170 J Rattray 145 153 J Edmond — 115 Kearnes 130 — 1 Landel — 50 > Manthel —• 290 Naylor Love 110 — 1 Neil 260 NZ Motor Bod 110 — ( NZ Past Hold — lio ! Phillips and Impey 1 cd cb ■ 180 Prudential 130 — Pye 135 — Suckling — 325 Trustees xd . 310 ” 1 Will Dave ■ 100 — Wil Malt C . 320 330 1 Wormaid 370 —■ W R Carp cb 275 > Zealandia Mill 360