CLOSING QUOTATIONS

Press, Volume CXII, Issue 33095, 9 December 1972, Page 20

CLOSING QUOTATIONS

Mining, oil Buy Sell Bounty 500 .. . — 3 L and M Oil . 42 45 Minvest .. . 35 — Sth Cross . 7 Waihi . 12 ■ —— West Min —— 350 Mineral Res .. — 20 Do, contrib . — 10 No. 1 board AB Consol xd . 52 56 Ajax . 155 —— Alcan .. . 395 200 Alex Harvey . 408 — Alliance cd .. . 81 82 And Bv cd .. . 107 108 Ash B . 400 — A S Pat ’76 nts . 100 — A and T Burt cd . 138 142 Atlas cd . 82 86 BalUns cd —— 167 Bk NSW cd .. 1000 Beaths . 84 85 Brierley Inv .. — 400 Bing H . 82 — Bond . 170 — Broadlands .. . 117 118 BHP — 1140 Bunting 87 89 Burke xd . 215 230 Brambles-B .. . 130 140 Capital Life — 100 CPD .. . 147 150 CFCA — 100 CFM .. . 128 130 Comalco — 330 C Gas . ■ — 112 Ch Mut Bld . 105 C Brick . 170 180 Do, nts . 105 C Plastic xd . 140 CS Inv xd . 109 — Cyclone 80 82 Dalgety NZ . 168 170 D Brew xd . 130 132 D Fert . 150 —— Early — 130 Feltex xi —— 450 Fletcher ; 2oo Freightways . 265 270 Gen Fin . 235 240 G Coles — 185 G Bay 138 142 HB nts . 220 ——

Buy Sell Haywrights .. .. 113 — H Sleigh .. —— 75 ICI NZ cd .. .. 220 230 I W Dow — 115 K Prosser .. 178 — LWR .. 182 185 Mair cd .. 310 320 McKenzie .. 96 98 Midland .. 173 178 M O’Brien .. .. 45 —— M Hold — 76 Mosgiel / 105 -a— M Spec .. J30 135 Mt Cook .. 227 235 Do, nts .. —— 170 NMA-WS .. 143 145 NZ Brew .. 144 146. NZ Cement .. 150 160 NZ F Co-op .. 72 75 NZ Forest .. 347 348 NZ Ins .. 335 338 NZ Motor .. 109 110 NZ News .. 336 340 NZ Ref 420 NZ Refrig .. —— 124 NZ Steel — 80 Printpac .. 170 180 Quill M cd .. 300 330 Repco NZ .. 135 Rothmans __ 167 R W Saunders . ‘ 310 Skellerup .. 335 345 Smith CM.. .. — 182 S F Meat .. 185 192 Sth Otago .. 185 Steel and Tube .. 325 Swift cd 136 Trans Hldg .. ‘ 160 163 Transport N cd .. 140 — United .. 105 UEB Ind .. 102 103 Vibrapac xd .. 127 Waitaki cd .. .. 150 155 Watties .. 124 125 W and Hort .. .. 323 330 Winstone cd .. 169 170 W/W NZ .. 90 95 W/W .. .. 130 Zip 62 64 No. 2 board A J White .. .. 140 Airwork .. 175 185 Allied Con .. .. 65 Alloy .. 240 Arthur Barnett .. 215 __ Arthur Yates 230 Assoc. Motels .. — 75

Buy Sell Autocrat . 205 212 B Pave . 140 — Bridgevale 48 C’well . 10 20 C Roller . 200 —> Carbonic Ice . 250 Cooks . 115 Cory Wr Salm . 130 Do, nts — 130 Deanes .. 275 — Do, shares its . 110 — Do. nts rts . 100 — Eve Star . 160 —— Farrier Waim . 60 05 Henry Berry cd . 230 —— J E Watson ..135 140 J Smith . 140 J Niven . 195 — John Burns . 170 — J Rattray . 140 150 Kearnes . 100 __ Landel . 53 _ Mason Ind . 95 115 Med Supplies . 240 250 Morrison Pim . 200 210 MSD Spiers .. 303 Myers . 315 —— Neil . 180 —. Nelson Freeze __ 155 Newton King . 145 NZI Gas 360 NZ Past Hold —— 90 Regina xd — 102 Norvic . 300 — Rickstan 45 - __ R and W HeUaby 210 Sanford 105 S and W . 265 —— Smith Biolab 140 Sth Cross Hotel __ 110 Suckling . 300 Tee Vee —w 320 United Pub .. 90 WeU Gas — 140 Wilson Nelli 195 Wormaid . 370 400 W R Carp __ 295 Zealandia Mill 400