CLOSING QUOTATIONS

Press, Volume CXII, Issue 33093, 7 December 1972, Page 20

CLOSING QUOTATIONS

Mining, oil Amoll Sell Beach 50 Bounty 500 3 Con Silver —— 15 L and M Oil 42 45 Minvest 39 Offshore —— 4 Sth Cross 7 Waihi 12 __ Mineral Res 20 Do, contrib — 10 No. 1 board AB Consol xd . 52 56 Ajax . 155 Alcan . 198 200 Alex Harvey 410 Alliance cd .. . 80 82 And Bv cd .. . 107 110 Ansett 100 Ash B . 400 —— A S Pat 77 nts . 100 —- A and T Burt cd . 137 140 Atlas . 80 85 ANZ cd 180 Ballins cd — 168 Ballins new .. —_ 166 NSW cd —— 990 Beaths — 85 Brierley Inv rts — 200 Bing H . 78 BNZ Fin . 312 325 Broadlands . 117 BHP . 1130 1145 Bunting _ — 90 Burke xd . 210 —a Brambles-B .. . 135 140 Capital Life .. . 98 100 CPD . 147 150 CFCA .. . 96 —— CFM .. . 125 Comalco —— 335 C Odlin . 131 135 C Gas 112 Ch Mut Bld . 105

Buy Sell C Brick .. 170 185 C Plastic xd .. 155 CS Inv xd .. .. 100 120 Crothail .. 355 370 Cyclone 80 Dalgety NZ .. — 168 D Brew xd .. .. 133 135 Donaghy”s .. 225 235 DRG —— 120 Dunlop NZ — 330 Early .. 123 125 F Trad .. 187 — F and T Aust —— 175 Feltex ci 450 Fletcher .. 200 Freightways 265 Gen Fin .. 225 250 G Coles — 180 G Bay .. 138 142 HB .. 320 Haywrights .. ICI NZ cd .. .. 114 .. 220 115 I W Dow .. — 115 K Prosser .. .. 178 — Do, nts .. 168 —— LWR .. .. 180 190 Mair .. 295 305 McKenzies .. 95 — Midland 175 M O’Brien .. 45 — Mosgiel .. M Hold .. 103 110 76 M Spec —— 136 Mt Cook .. .. 220 230 Do, nts —-- 170 Nat Ins .. 575 NMA-WS .. 140 144 NZ Brew .. 144 146 NZ Cement .. .. 153 158 NZ F Co-op .. .. 71 72 NZ Forest .. 345 347 Do, new — 337 NZ Ins .. 335 338 NZ Motor .. 108 112 NZ News .. 339 342 NZ Ref — 415 NZ Refrig .. .. 120 123 NZ Steel - - —— 78 Printpac 170 175 Quill M cd .. .. 320 340

Repco NZ .. . Buy Sell 135 —— R W Saunders 310 —— Do, nts 230 Skellerup 325 340 Smith CM.. 180 182 Sth British .. 600 SF Meat 190 Steel and Tube 300 Swift cd 136 Tasman .. , ___ 320 T J Edmonds 260 Trans Hldg .. , 140 ~ - United 105 UEB Ind 100 101 Vibrapac xd .. . Waitaki cd .. 120 148 155 Waltons .. 265 Watties 124 125 W and Hort .. . 335 Will J rts .. 75 Winstone cd 169 170 W/W NZ 90 W/W 124 __ Zip 62 64 No. 2 board Airwork 170 185 A J White .. 135 Alloy 240 ___ Arthur Barnett 215 ___ Assoc Motels 75 Auckland Gas 128 B Pave 130 - Bridgevale 50 Brother 280 C’well 10 20 C Roller 200 Carter cd 275 Carbonic lee 230 Cooks 115 Cory Wr Salm 130 Do, nts —_ 130 Deanes . 275 Do, shares rts 110 Do, nts rts 100 ___ Farrier Waim 60 65 Henry Berry cd 220 Do, new .. J E Watson .. 215 132 138 J Smith 135 John Burns .. 180 J Rattray — 148 Mason Ind .. 92 Med Supplies — 260 Morrison PIM 200 210 MSD Speirs .. —. 280 Myers 310 NZ I Gas — 360 NZ Past Hold —— 90 Norvic 280 Perm Inv cl .. 120 Rickstan cd .. 45 R and W Hellaby —_ 210 Sanford 100 — S and W 265 Smith Biolab __ 140 Suckling 300 Tappenden .. 190 — Tee Vee — 320 United Pub .. 100 WeR Gas 140 Wilson NeiU 195 Wormaid 370 400 W R Carp ■■ — 290 Zealandia Mill 400 —