CLOSING QUOTES

Press, Volume CXII, Issue 33063, 2 November 1972, Page 19

CLOSING QUOTES

Mining and Oil Buy SeU Amoil 18 •—— Bounty 500 .. 3 4 Con Silver .. —- 18 JBL Minerals 30 L and M Oil 45 46 Minvest 33 35 NZ Petroleum 45 —■ ■ Offshore .. . —— 4 Republic 25 Sth Cross 7 Waihi 12 a West Min .. 305 No. 1 Board Ajax 145 150 Alcan .. —• 190 Alliance .. 62 —• And Bvn .. 105 110 Ansett 104 A and S —— 190 Ash B 400 —- A S Pat 76 nts 100 Do, 77 nts .. — 100 Atlas 75 ANZ .. ■■ ■■ 720 Ballins 165 Beaths — 85 Bnerley Inv cd J 90 H —a Bing H xd .. 78 —— BNZ Fin 377 Broadlands 125 Do, new 120 — BHP .. 1100 —— Bunting cd .. 80 84 Burke .. 210 Brambles-B .. 128 Capital Life — 94 CPD 137 142 CFCA —a 103 CFM .. —a 137 C Odlin 110 112 C Gas cd 115 Ch Mut Bld cd 105 115 C Press —— 210 C Brick — 155 Do, nts —— 105 CS uiv 127 130 Crothall — 350 Cyclone 80 —— Dalgety NZ xd —— 162 D Brew 124 — D Fert 155 160 DRG 117 122 Dunlop NZ .. — 330 Early 120 124 EZ 435 •—» Fletcher 190 — Freightways —— 265 Do, rts 103 —— Gen Fin —— 280 Gen Fd nts .. 74 — G Coles —• 170 Haywrights cd 100 103 ICI NZ 220 —— I W Dow —— 115 K Prosser nts 165 — LWR .. 162 163 Mair 300 Midland — 185 M and Choyce 45 ~ M O’Brien - 42 Mosgiel 94 97 M Hold 73 76 M Spec 129 —— Mt Cook —— 230 Do. nts —— 185 Nat Ins 512 518 NMA-WS — 135 NZ Brew cd .. — 145 NZ Cement .. 135 136 NZ F Co-op .. 66 68 NZ Forest 332 Do, rts —- 115 NZ Motor .. 108 —a NZ News cd .. — 335 NZ Ref —a 395 NZ Refrig — 120 NZ Steel 80 NZTS 205 212 Printpac cd .. .. 195 198

Buy Sell Quill M 260 Rothmans 161 164 R W Saunders 300 — Skellerup cd 345 355 Smith CM 172 Sth British cd 575 — Swift 124 128 Tasman 300 310 T J Edmonds cd .. — 285 Tolley 97 100 Trans Hldg .. 150 158 Do, new .. 145 152 Transport N .. ,. 128 130 United 105 — UEB Ind •>— 107 Vibrapac .. .. —— 108 Waitaki ■ 143 Do, rts —- 30 Winstone ■. .. 143 145 W/W NZ 88 90 w/w 124 Zip 55 — No. 2 Board Airwork 165 A J Wh 120 A M Bisley cd .. 92 Allen 300 —— Allied Con — 70 Alloy 220 . Am and Wright cd 80 Assoc Motels 60 Autocrat cd .. 200 205 B Pave cd .. 125 —— Brother 270 280 B Philp 450 —— C’well 8 —— Carbonic Ice cd .. —— 300 Cory Wr Salm 130 135 Do, nts —• 130 Deans xl 240 —— Email .. 115 Farrier Waim .. 48 60 Giant —— 100 Group Rentals 385 Healing 158 Henry Berry .. 190 — J E Watson .. 140 J Rattray cd 150 158 Kearnes 90 __ L D Nathan cd .. a—_ 190 Mason Ind .. — 94 McSkim 55 — Med Supplies —— 240 MSD Speirs ci cd .. 260 —— Nelson Freeze cd .. 130 140 Newton King _- 140 NZ Past Hold —— 90 Norvic 280 Perm Inv cd 125 — Pye 101 Regina 95 Rickstan 35 45 Scott Group .. 68 —— Sharland 200 205 S and W .. —- 295 Smith Biolab —— 140 Suckling 300 Tappenden 200 — Tee Vee 320 United Pub cd 73 —— W Malt 250 — Do, C —— 225 Wilson Neil 195 Zealandia Mill 400 —