CLOSING QUOTATIONS

Press, Volume CXII, Issue 33033, 28 September 1972, Page 22

CLOSING QUOTATIONS

Mining and oil

Buy Sell Amoil 19 21 Bounty 500 .. 3 4 Con Silver 17 18 JBL Minerals — 28 L and M Oil . 40 MIM cd . 300 —- Minvest 36 40 NZ Petroleum . 50 —— Offshore •— 4 Republic 25 30 West Min cd .. . 300 •— No. 1 board AB Consol .. 48 50 Ajax 135 145 .Alcan cd 185 190 Alliance —-- 66 Ampol . . 78 — And Bvn 110 112 A and S —— 200 Ash B cd 360 420 A S Pat 120 — Do, 76 nts 105 — Do, 77 nts — 105 AB Cables 280 —— A and T Burt — 130 Atlas 70 71 Ballins — 153 Do, rts 46 48 NSW 760 — Beaths cd .. 78 82 Bing H cd —— 85 BNZ Fin 380 Broadlands — 130 Do, new —• 123 Do, contrib — 90 B.H.P. cd 1125 ——• Bunting — 82 Burke 205 —— Brambles-B cd 125 130 Capital Life 90 100 CPD 135 136 CFCA cd 98 100 CFM —— 130 C Odlin 98 100 Do, rts 30 32 C Gas 95 100 Ch Mut Bld 105 115 CSR 485 —— C Brick 170 — C Plastic — 160 CS Inv -— 132 Crothall —— 350 Cyclone 72 — Dalgety NZ cd — 155 DIC 265 270 D Brew 125 126 Donaghys 230 240 DRG cd 125 ■ ■ Early -. 122 125 F and T Aust cd —— 163

Buy Sen Feltex NZ 420 — Fletcher 190 — Freightways cd ci 252 255 Gen Fin rts .. 85 95 Gen Fd nts 76 — G Bay cd 120 125 HB 310 Do, nts 190 — Haywrights cd 98 100 Hooker 195 200 ICI NZ 210 — I W Dow cd —. 105 K Prosser 165 170 LWR cd 163 . ... Mair 275 285 Marac —— 300 McKenzies 85 88 Midland xd .. 195 200 M O’Brien 43 45 Mosgiel — 103 M Hold — 68 M Spec 128 M Traders —. 160 Mt Cook — 230 Do, ex Hawke’s B 220 230 Nat Ins 500 —— NMA-WS cd 132 NZ Brew ..... 139 NZ Cement cd 130 135 NZ F Co-op xd 68 70 NZ Fert 128 ——- NZ Forest 323 324 Do, rts 109 110 NZ Inds 352 — NZ Motor —- 112 NZ News 330 335 NZ Ref — 390 NZ Refrig 114 115 NZ Steel 75 77 NZTS — 215 Prestige 70 — Print Pack - 205 Quill M 230 — R W Saunders cd 280 ...» Do, nts 230 250 Skellerup 340 350 Smiths C Mkt 160 165 Sth British .. —— 560 Sth Otago — 175 Do, nts —- 143 Steel and Tube . - 285 Swift 120 — T J Edmonds — 300 Tolley cd 95 100 Trans Hldg .. 155 157 Do. new 151 152 Transport N 118 — United 105 UEB Ind 100 101 Vibrapac 103 108 Waitaki xl .. —— 138 Do. rts 18 — Watties 125 126 W and Hort .. 310 Will J cd ci cb 240

Winstone W/wths NZ W’wths Zip Buy 138 In 62 Sell 88 No. 2 board Airwork 140 A J White 115 130 Allied Con nts — 95 Alloy 220 — A Batt 195 ■ ■ Arthur Yates 212 215 Assoc Motels 60 — Autocrat — 190 Bridgevale 48 50 Brother 233 —— C’well 6 8 Cooks .. —— no Harley 165 175 Henry Berry 185 — J Watson xd 130 150 J Smith cd 128 — J Niven — 180 J Rattray 150 —— Kearnes — 100 Landel 54 L D Nathan 180 — McSkim 55 70 Med Supplies 225 — Neil 150 —— Phillips and Impey —— 114 Regina 85 — Sharland 200 —» Smith Biolab cd 135 145 Sth Cross Hotel — 100 Will Dave 68 — W Malt 250 — W Suth 250 — Zealandia Mill 400 —