CLOSING QUOTATIONS

Press, Volume CXI, Issue 32778, 1 December 1971, Page 21

CLOSING QUOTATIONS

Mining, oil Buy Sell Amoil . 16 1 ■ I. Beach . 35 40 Bounty SOO . 3 4 CHA . 560 650 JBL Minerals 42 —— L and M Oil . 32 MIM . 275 300 Millvest 28 30 NZ Petroleum — 160 Offshore — 4 Sth Cross . 10 —— Do. contrib 3 — Waihi 15 20 West Min . 265 290 Mineral Res . 12 — No. 1 board AB Consol 40 42 Alcan . 193 —- Alex Harvey Alliance . 318 • 62 65 Ampol cd And Bvn : 8 62 98 Ansett —— 74 A and S —— 170 Ash B . 275 ACI . 170 185 Atlas 45 48 Balling cd . 125 130 Beaths . 55 57 Bing H . 58 60 Broadlands —— 100 BHP , 1020 1050 Bunting —. 75 Burke cd 1 153 Burnett . 55 58 Capital Lite CPD 50 . 119 CFCA 90 92 CFM —.• 110 Comalco . 290 —« C Gas .. 82 Ch Mut Bld 95 —_ C Press —— 215 CSR . 440 Do, Aust . 450 480 CS Inv —. 130 CrothaU . 212 215 Dalgety NZ D Brew DBG . 115 . 108 . 100 •T"

Early Buy 100 Sell F and T Aust ft _— Fletcher 162 Gen Food nts 73 G Coles 94 G Bay 95 —' Haywrights 90 Hooker 100 ICI NZ cd .. 105 Do, rts 14 I W Dow new __ 105 Kaiapoi 33 36 K Prosser 122 Do, nts 110 LWR 148 Marac : 255 Merchant Fin — 67 Midland 143 145 Do, contrlb 85 M O’Brien . . 40 45 M Hold 80 M Spec 135 Nat Ins cd .. 372 NMA 93 NZ Brew 107 109 NZ Cement .. 110 Do, rts NZFC ... 3 55 57 NZ Fert 83 90 NZ Forest .. 322 325 NZ Motor .. 121 123 NZ News 260 NZ Ref 380 400 NZ Refrig .. 85 87 NZ Steel 78 80 NZTS 170 Prestige 100 Printpac 165 Quill M cd .. 170 180 Rheem 170 R W Saunders rts 95 110 Skellerup Sth Brit 515 265 S F Meat 128 . - Steel and Tube 2.35 Swift cd 90 100 Taupo 115 118 T J Edmonds 180 Tolley 75 Trans Hldg .. 105 —— Transport N cd .. United 85 90 90 UEB Ind 115 118 Vibrapae 90 110 Waitaki 109

Wattles cd .. Buy Sell 122 Do, new .. 116 ws . 102 • • W’wths NZ .. 70 ■ w/w . 79 — Zip 42 45 No. 2 board Airwork cd .. . 105 A J White . 210 A I Bisley cd 80 Allied Con nts 100 Alloy A Batt ’ 130 . 180 185 Arn and Wright 100 Arthur Yates ’ 178 180 Assoc Motels 38 Autocrat B Pave cd .. . 140 96 Brothers cd .. . 145 C’weli 20 C Roller —— . 225 Carbonic Ice cd 150 190 Coty Wr Salm D McL Wallace 108 70 Dunlop Aust .106 Evening Sar 150 Farrier Walm 112 Harley J E Watson .. . 140 95 "T* J Niven 142 148 J Rattray 122 Kearnes . 115 —— Kidd Garret nts . 105 McSklm . .. 48 Med Supplies 200 Morrison PIM 260 Nat A 335 NZ I Gas cd 350 Perm Inv 110 PTY — 275 Do, contrib — 215 Radio H — 93 Rex Aviation 40 Sth Cross Hotel . 80 Suckling Tappenden 160 168 Tee Vee 220 ■ i Well Pub .. — ISO W Malt C .. 183 .11 ■ Woolcraft 25 >_ W R Carp .. 215 W Suth cd ... W — 185