HOW SOME N.Z. SHARES FARED

Press, Volume CXI, Issue 32567, 29 March 1971, Page 20

HOW SOME N.Z. SHARES FARED

Share (Nom value) Price c Yield % High c Low c Div. Protil % Cover A. B. Consol. SO ... 39 7.7 41 39 6 1.5 A. Harvey 100 380 3.3 438 380 12.5 2.4 Ampol SO , 78 6.4 85 78 10 1.5 And. Beav. 100 110 7.3 130 110 8 2.0 Ballins 50 118 5.3 126 118 12.5 1.6 B.N.S.W. 200 680 3.5 685 675 12 2.3 Beath 50 55 8.2 62 55 9 2.0 B.H.P. 200 1600 1.6 1600 1440 12.5 1.9 C.F.M. 100 130 7.7 145 130 10 — C.P.D. 100 117 8.5 130 110 10 i.4 C.S.R. 100 700 7.8 705 680 12.5 2.2 Coles 50 90 6.7 104 90 12 1J Oom. Brow. SO .... 114 5.5 121 110 12.5 2.4 Early Bros. SO 112 5.6 128 112 12.5 2.0 Foltex 100 325 4.6 375 325 IS 1.9 Fletcher 100 168 6.5 191 168 11 1.5 Golden Bay 50 92 6.5 106 92 12 1.2 Hay wrights 100 .... 102 7.8 IDS 100 8 1.2 t.C.I. N.Z. 100 203 4.9 212 203 10 2.1 J. Wattle 50 124 4.4 131 122 11 2.0 L.W.R. 50 150 4.0 164 150 12 3.1 NX Brew. 50 110 5.7 115 109 12.5 1.9 N.Z.F. Co-op. 50 .... a 8.1 64 60 10 1.8 NX Forest 100 347 3.2 380 345 11 2.3 NX Ins 100 346 4.6 390 340 16 1.7 NX Refrlg. 100 .... 105 7.6 114 103 8 — Refining 200 390 5.1 425 385 10 1.8 N.Z. Steel 100 116 —— 132 116 — —- Rothmans so 112 5.4 126 110 12 1.6 South British 100 ... 552 3.6 570 540 20 1.7 Tasman 50 280 2.3 320 280 13 1.9 U.D.C. 100 180 5.6 180 170 10 — U.E.B. SO 113 5.5 124 109 12.5 1.7 Waltakl SO 157 6.7 175 150 21 W. Stephenson 100 . 107 8.4 112 105 1.4 W. Tombs 100 198 5.8 208 195 11.5 1.7 W'worths (N.Z.) 50 B0 Prices to 6.9 March 89 25. 80 11 1.5 Median yield 5.6 per cent. Mean yield 5.6 per cent. All prices have been adjusted for issues where necessary..