CLOSING QUOTATIONS

Press, Volume CX, Issue 32460, 21 November 1970, Page 20

CLOSING QUOTATIONS

Mining, oil Buy Sell Amoil 19 Beach . 100 Bounty 8 10 Do, 3 months 8 10 Do, dd 500 .. 8 9 BH South . 450 — L and M Oil . 33 37 MIM . 500 530 Minvest 45 NZ Petroleum 200 Republic __ 43 RTZ ' 570 Sth Cross . 17 Waihi __ 50 Western 1250 — No. 1 board A. t B Consol .. 4546 Ajax . 135 Alex H cd .. . 437 450 Alcan . 218 220 Ampol — 92 Ash B . 270 280 A S Pat . 135 140 A B Cables .. 200 A M Bisley .. — 80 Ballins . 122 — NSW cd .. . -118 —* Beaths 70 Bing H . 56 —— BNZ Fin — 225 BOS xd 195 BHP 1580 1585 Burke .. .. • . 148 —— Burnett —_- 57 C Begg — 40 C Gas 72 75 Ch Mut Bld cd 100 —— C Press 285 290 CSR A . 700 — C Brick . —■ 350

Buy Sell CMI 119 — C Plastic 210 Coulls ___ 220 Crothall —— 250 Cyclone 47 55 Deanes 265 D Brew 122 DRG 120 125 EZ 550 F and T Aust 97 —— Gen Fd nts cd — 83 G Coles 101 — Haywrights — 115 Hooker 124 • — ICI 165 — J Wattle cd ci 135 137 Kalapoi — 41 Midland new 124 125 M. O’Brien .. — 31 NMA 100 105 NZ Brew cd ,. 116 NZF Co-op .. 62 64 NZ Forest .. 370 374 NZ Ins 370 380 NZ News xd — 320 NZ Steel — 132 Nth Steam 84 Prestige 106 —— R A Brierley xd cd 225 240 R E Tingey 58 — Rheetn 143 — Rothman 200 205 Skellerup xd —— 290 Sth British xd 350 — T J Edmonds cd 280 — Tolley 75 Trans Hldg cd 155 163 Do, new —— 160 Trans N 105 —• UDC 170 —- United 90 ——~ UEB Ind cd .. 126 130 Do, 72 nts — 115 Vibrapac 125 —— Waitaki 175 — W Thomas .. 195 —

Buy Sell w/w .. . . 100 — W Carp . 210 —- WS .. . . — 117 No. 2 board Allied Concrete — 200 Do, nts — 125 A Batt new cd —— 165 A Barnett —— 158 ANI 112 — B Pave cd 85 90 Brother 85 90 Carbonic Ice cd 220 240 Dent and Medical —. 220 Email 67 — G Court 108 — Giant 95 — Group Rentals 160 — Healing — 103 Henry Berry .. — 175 J Nathan 165 J E Watson —— 116 J Niven —— 140 John Burns 120 —— Kearnes 130 140 Lamphouse — 45 Mann cd — 490 Med Chrs —- 390 Nelson Freeze xd — 160 Do. new — 160 NZ Express 140 — NZ Mot Bod xd 77 90 NZ Past Hold —— 70 ODT —— 170 Pye E — 60 Radio Hauraki 130 Sanford cd 138 Sharland cd — 173 Sth Cross Hotel 70 — Tonka —— 130 Well Gas 120 — Will Dave cd 40 — Wilson Neill .. —- 140 Wormaid .. •— 350