CLOSING QUOTATIONS

Press, Volume CIX, Issue 32274, 17 April 1970, Page 16

CLOSING QUOTATIONS

Mining, Oil Beach Buy 155 Sell Bounty 12 13 BH South xd 470 Con Silver 70 L and M Oil — 80 Mt Isa xd 1650 NZ Pet new pd . 100 130 Off Shore 7 9 Peko 1350 1450 S Cross Mineral . 130 Do, rts 35 Waihi 55 65 Kanieri 150 Republic 54 Do, contrib — 35 No. 1 Board AB Consol ' 54 Airwork 100 A J White . 210 Alex H 470 Alliance 96 100 Ampol 148 150 And Beaven d nev — 148 A and Springhall . _- 240 AB Cables cd . 200 ___ A T Burt 136 140 A M Bisley — 95 ACI 225 Autocrat • !• 150 Ballins 120 122 Bank NSW 650 700 Beaths 61 63 Bell Radio 205 BNZ Fin •1 (• 265 Broadlands 102 105 BHP xd 1710 1800 Burke .1 — 125 Burnett 62 64 CFCA 92 95 CFM ci ——— 175 Cantwell 40 60 Do. nts •i r* _— • 59 Chch Press 315 C Gas C Brick 2 85 275

Buy Sell Crothall — 360 Cyclone . 48 51 Do, nts — 50 DIC cb I* • — 235 D Fert ’ 135 — Donaghys . 280 — DRG xd _ — 136 F and T Aust —— 130 Feltex r. . 435 440 Do, rts —- 190 Fletchers — 218 Gen Finance —— 195 G J Coles 112 —— G Bay ex Wilsons — 128 Hay W/S * 127 — H C Sleigh .. .. 80 —— Hooker 95 —— I W Dow 177 J Wattie new •• z 164 Kaiapoi Z 49 — Kem Prosser —— 170 Do, nts .. 130 — LWR — 190 Mas Struthers 49 50 McKenzies 79 81 M and Choyce Cd 65 — M O’Brien 41 42 Mosglel — 165 M Traders cd . 195 205 NZ Brew . . 143 144 NZ F Co-op ... 68 70 NZF Fert t.. 250 — NZ Forests ... .. 421 422 Do, contrib . 285 300 NZ Insurance . 435 440 NZ Refin —— 470 NZ Refrig r.. 128 130 NZ Steel fe . 192 NZIS r.. 185 187 NZ Motor .. 178 180 Nth Steam .. 95 Perm Invest cd ’ ’ 125 145 Prestige 135 Quill Morris 185 R A Brierley —— 340 Do, new F.P. —— 340 R E Tingey .. — 70 Reid Rubber . 485 — R W Saunders —< 265 S F Meat .. <— 180 Taupo ■b; 170 —

Buy Sell Tolley 60 68 Trans Hold 325 335 Trans Nelson 105 T and J . .< i. —. 60 UEB Ind ci . r . 160 162 Vibrapac ... 180 190 Do, nts ... f . 150 185 Waitaki .. h 195 200 Waltons .. 112 W and Tombs 218 222 W/W .. t . — 130 W/W NZ cd .. 100 103 W Steph 130 — Zip — 40 No. 2 Board A Batt 160 Alloy 110 — Allied Concrete . — 260 B Pave 120 — Bros Dist SO — Carbonic Ice 340 — Carter Consol 135 — CWS 140 — D Farm B 39 — Dunlop .. j. 190 — Evening Star 175 —— Gear nts ci — 160 Giant 98 — Group Rentals 145 155 HB .. . 175 —— H Berry — 172 Hawkins — 145 Healing — • 108 J Niven .. 173 MM J E Watson — 120 J Nathan 160 —- Marlb Luc .. 180 195 Marac — 210 Nelson Freez rts 25 30 N King cd — 108 ODT — 200 Spedding 205 — Scott Group 105 — S Motel —— 32 S and W 565 — Unit Sub — 104 Wil Dave 50 Wil Neill „„ — 170