CLOSING QUOTATIONS

Press, Volume CIX, Issue 32252, 21 March 1970, Page 18

CLOSING QUOTATIONS

Mining, Oil Bounty Buy 14 Sell BH South . 500 — Con Silver contrib — 50 CRA xi 2300 — Hamersloy c . 930 975 L and M Oil . 165 . 170 Peko . 1400 1500 Waihi 68 72 Reef . 22 2.) Republic fpd 50 58 Do, contrib 35 — No. L Board AB Consol 53 55 Alliance 96 Ampol — 113 And Beaven . 158 *— Do, rts — 8 A T Burt . 127 130 Ballins . 120 123 Bank NSW 35 36 Beaths 56 60 BNZ Fin . 230 — Bonds cd . 195 — BOS . 215 — Broadlands 99 —— BHP . 1710 1725 Burnett . 63 65 CFCA — 95 CFM ci . 165 — C’well —— 60 Do. nts — 60 C Odlin .’ 179 181 C Begg 50 — C Gas . 85 —— City and Su . 120 — CSR . 800 — Do. A . 810 825 C Brick 268 Do, nts ci . 265 CMI 135 — CS Ihv . 130 132 Crothall . 340 365 DIC cb . . 205 225 D Brew — 167 DRG . 137 139 Early Bros 193 EZ Ind xd F and T Aust 1 — 520 130

Buy 221 Sell Fletchers 999 Gen Finance —— 200 Hay’s W/S H C Sleigh cd 123 125 8$ — Hooker cd 106 — 1CI.NZ 240 — J Wattie 167 168 Kaiapoi 47 50 Kern Prosser 162 165 Do, nts 130 . —— LWR 172 — L D Nathan 220 —— Mas Struthers 48 50 McKenzies 1 0 79 McSkimming cd 110 — M O’Brien 39 40 Mosgiel — 165 M Hold — 100 M Traders 180 —■ Mt Cook new 215 218 National Ins —— 450 NMA xd 104 —. NZ Brew 142 144 NZ Cement cd — 165 NZF Co-op cd 66 69 NZ Forests 422 —— NZ Insurance 418 — NZ Newspaper 480 486 NZ Refining 460 —— NZ Refrig 122 128 NZ Steel —— 192 NZTS 178 180 R A Brierley 335 — R E Tingey 60 — Rothmans cd r. - *>99 . 228 R W Saunders 250 260 SkeMerup 915 930 S British 582 585 Taupo — 185 Do, nts 116 —— Tolley 60 —— Trans Hold 33.3 360 Trans Nelson 124 — T and J — 60 United xd 90 — UEB Ind ci — 163 Vibrapac —— 200 Do, nts — 190 Waitaki 192 200 W and Tombs cd 210 — Will Jeff 260 — W W NZ ]O3 104 Zip .. fc • 37 40

No. 2 Board Arthur Barnett Buy Sei xd 200 — A Batt — 165 Alloy — 115 Auck Gas .. — 115 B Pave .. 120 — Bros Dist .. SO — Carter Consol — 140 C Roller cd .. 160 — Col Mot .. 490 520 CWS .. 135 — Carbonic Ice . 325 375 Dental xd .. 265 300 Email — no Gear nts .. • — 160 Giant .. 103 110 Group Rentals cd .. 150 160 HB .. ISO — H Berry . . — 175 Hawkins — 145 Harley and Co . — 125 J E Watson .. — 120 Kauri — 55 KDV ... 215 220 Lanes Ind .. — . 110 J Nathan .; 165 — Mann .. 400 — Manthel ... 250 — Maple cd — 130 Marlb Luc ... .. 150 230 Marac ci — 230 Matakana .. 280 — Mason Bros 95 102 MK Mills ..98 — N King — 105 N Auck Farmers xd — 178 Do. new .. — 170 NZ Past Hold — 85 Nelson Freezing rts — 55 ODT cb xd .. .. — 210 Porter .4 .. 225 — R Holt nts .. 105 — Rex. Consol .. .. 350 — S and W .. 565 — Smith Biolbb .. 180 — Smith and Brown .. — 135 Slater Walkers 560 580 Scott Group . . 90 — Truth .. 285 300 Tonka cd — 170 Well Puh Wormaids ,.. 220 —