CLOSING QUOTES

Press, Volume CIX, Issue 32233, 27 February 1970, Page 16

CLOSING QUOTES

No. 1 Board

Buy Sell AB Consol 56 57 Airwork 110 — Alex H — 460 Alliance 93 96 Ampol 118 120 And Beaven — 160 Do, rts 15 16 Ash B ci 350 — A S Pat 135 140 A T Burt —— 125 A M Bisley 98 102 Ballins 123 Do, rts 42 45 Beaths cd 60 65 Bing H 68 — Bonds cd — 210 Broadlands 104 105 BHP — 182 Burke 128 135 Burnett 62 •— CPD — 140 CFCA 95 99 CFM ci — 166 C’well —_ 70 Do. nts — 70 C Begg — 58 C Gas 82 87 Ch Mut Build 110 — City and Sub 93 10A C Neon 100 103 CSR A >— 800 C Brick — 270 Do, nts — 265 CMI ’ .. >—> 135 Coulls 285 295 CS Inv rts .. — 30 D Brew 166 167 Early Bros .. 185 195 EZ Ind cd .. 470 520 F Trading 114 —— F Waimak 120 —— F and T Aust xd —- 140 F and T NZ cd ci a— 490 Fletchers — 215 Gen Finance 190 200 Hays-W/S 130 132 H C Sleigh cd 85 — Hooker cd — 105 J Rattray 175 180 J Wattie 171 174 Do, new —— 166 Kaiapoi 54 — Kem Prosser 163 w Do, nts «— 135 LWR 186 187 Mas Struthers 48 — McKenzies 75 — McSkimming 120 — M O’Brien — 48 Mosgiel — 165 M Specs 168 180 M Traders . 172 — Mt Cook, new —— 220 Nat Ins •— 465 NMA cd 104 110 NZ Brew 143 145 NZ Cement .. — 175 NZ F Co-op. 66 70 NZ Forests . . 415 417 NZ Paper —— 240 NZ Refining — 500 NZ Refrig . . 120 125 NZ Steel 198 200 NZTS — 176 NZ Steam — 100 Prop Sec .. 125 — Quill Morris — 195 Reid Rubber 335 —— Rothmans cd __ 225 Skellerup — 940 S British 570 —— S Otago 165 — Taupo — 190 Trans Hold . 349 360 Trans Nelson cd .. — 135 United 85 UEB Ind ci .. 165 167 Vibrapac 195 205 Do, nts 190 Waitaki 204 210 W and Tombs <;d .. 198 200

Will Jeff . 255 W Cement — 320 |W/W NZ ’ 100 — (Zip 45 — No. 2 Board Arthur Barnett d — 21’5 A Batt 158 160 Assoc Motel Nts — 34 Alloy 112 —— A Concrete 280 300 Berl In 112 B Tobacco .. — 335 B Pave 115 —- Bros Dist 80 Col Mot 480 — CWS 135 —- Classic 60 Dental D Farm B .. 39 —- Email — 115 Gear nts 155 ——. Giant 103 110 Group Rentals cd 150 160 HB 160 — Hend and Poll —— 215 H Berry — 180 Healing 98 —— Hume xd 230 — J E Watson . — 120 J Nathan 165 — Lanes Ind —. 110 Love — 105 Mann 400 — Manthel xd . — .250 Marlb Luc . 160 — Marac 225 — Mason Bros — 105 Morrison PIM 335 — M K Mills 98 — N King 98 — NZ I Gas 400 — PTY —— 250 Pye Elec cd —— 66 S Motel 23 35 SC Hotel —- 78 Schofield 525 — Salmond —- 250 Sanford — 140 S and W 565 — Smith Biolab 175 — Slater Walker Truth Will Dave . 525 550 330 48 Wil Neill —- 160 Unit Sub 80 —- Mining Oil Beach 380 400 Bounty 17 —— Con Silver . 65 68 CRA 2300 —- Kanieri 120 L and M. Oil 208 — Mt Isa NZ Petroleum 1670 1720 New f pd . 220 235 Peko cd 1400 — Reef 25 — S Cross Mineral c 200 — Waihi 80 — Western 1500 — Republic f pd — 68 Do, contrib. 45 55