CLOSING QUOTES

Press, Volume CVI, Issue 31321, 17 March 1967, Page 16

CLOSING QUOTES

INDICES

No. 1 Board Buy Sell A B Cons 4/6 4/9 Airwork 23/0 A J White 18/0 A Harvey t. . 28/6 — Alliance nts 6/6 Alloy - 38/0 A Batteries ► •! 15/9 16/9 Ampol 5/4 And Bvn 39/3 ——- A and B !• • 34/6 — Ash B . — 46/9 A S Pat . - — 11/6 A T Burt — 10/3 ACI 24/0 Autocrat 9/9 Assoc B Cables 18/10 19/9 Ballins .. • •» 10/2 10/5 Do, nts 7/0 — Bank NSW cd 43/6 45/0 Beath 6/10 7/3 Bing Harris 5/9 BNZ Fin 12/0 Bonds cd 11/9 BOS 20/0 __ Do, nts »• • —— 35/0 BHP .. 55/9 56/0 Bunting - 9/3 Burnett I • 5/11 —— B Pave 31/0 a—. CPD 15/6 — CFCA .. 9/9 10/6 CFM ci 13/0 13/5 Cantwell 5/0 6/6 Do, notes 5/0 C Begg 13/0 13/3 Chch Bldg 12/9 — Do, rts. 2/6 2/8 Chch Gas 10/0 10/6 City and Sub 5/9 CSR — 36/0 Do, Aust 23/6 24/3 CBA 16/0 Coulls .« ■ 22/6 CS Inv —— 6/9 Crothall 24/0 25/3 Cyclone . „ 1* * —— 8/9 DIC — 13/6 D Brew 15/3 — D Fin cd 6/9 Dunlop NZ cd 27/6 — Early Bros, cd 14/0 —— F Waimak — 16/0 Felts (- •! 4/3 —— Fletcher — 16/0

Gen Foods !• •* 10/11 11/0 G J Coles 9/11 10/2 Hay’s nts —— 17/9 Hend and Poll 12/3 —— ICINZ 17/0 I W Dow 13/6 J Rattray 13/9 —— J Wattle — 17/2 Kaiapoi 4/0 5/0 KPNZ D —— 35/0 LWR 14/4 14/6 L J Hooker 3/0 — Mason Strs 4/5 4/6 McKenzie — 7/9 Milne and Choycs 4/3 4/7 M O’Brien — 9/0 Motor Hold 13/0 — Motor Specs cd 11/6 —— Nt Bank A 15/9 —— Neeco 5/3 5/6 Nat Ins 24/6 25/0 NMA 8/9 9/3 N Cropper, nts 21/9 —- NZ Brew 12/2 12/3 NZ Cement cd 17/0 — Do, nts 22/6 —— NZF Co-op 7/0 7/1 NZF Fert 31/6 32/6 NZ Forest 20 /0 20/1 NZ Ins .. — 23/0 NZ Newsp — 29/0 NZ Refin 44/6 —— NZ Rfg .. I* • 11/0 12/0 Do, def I* • 9/9 10/2 Do, nts 10/4 10/9 NZ Sea Prd Is • 3/9 4/1 NZ Steel 2/6 — Norvlc, cd K - 41/6 —• Perm Inv 12/3 — Quilll Morr 18/6 •— R E Tingey 6/0 " 6/9 Rothmans 20/0 20/8 R W Saunders 15/9 16/6 Skellerup k - — 53/6 Sth Brit .. 28/0 ——' Suckling, cd 34/0 —— Swan 18/3 - Taranaki — 9/3 Tasman 48/0 — Taupo 7/9 Tekau 12/0 —— Trans Nel 8/3 •— UEB !• • 9/4 9/6 Waltakl 14/0 —• Waltons .< ■l .. 7/0 ——

Buy Sell Westland 40/0 W Tombs 15/9 __ W Cement 1 . _ 18/0 W Malt .. 13/9 W/W 10/10 W/W NZ nts !• • 8/10 W Steph •• • 13/4 —- MINING— CRA cd •• • 42/0 NZ Petlm —. 2/9 Mt Morgan 22/0 Western 54/0 — No. 2 Board A Barnett 15/6 Ass Grp Motels 4/0 Do, nts 4/0 —— Broadlands 7/0 7/6 Bros Sew 5/0 Clyde E !• • 21/0 — CM Banks 85/0 CWS 13/0 C Roller 12/0 - Farm Finance —— 24/6 Fashion — 10/0 FEA — 12/0 Giant 5/6 —— H Chamb 34/0 Hume I* • 23/0 J Niven !• • 14/6 15/3 Knightbridge 1. - 7/7 — M Lucerne — 21/0 Lanes 7/0 T— Love — 8/0 Manawatu K M — 7/9 Manthel 18/3 — Maples .. — 8/3 Marac 8/9 9/9 Mason Bros — 16/9 Motels <• • 5/10 6/3 Morrison —— 21/9 Newton K — 10/0 NZI Gas —- 35/0 ODT .„ !■ • 14/9 —— Prestige 10 0 — Pye E .« 1 — 8/3 Salmond 7/3 —— S Cement 5/9 6/9 Trust Exec 44/0 —— W Cont Wbd r. . —•- 16/0 Wn Gas .. —— 10/0 Wilk Dav cd —— 15/0 Will Jeff . —— 27/0 GOVT. LOAN98f 44 pc Oct 71 73 • — 5 pc Sep 81-83 —— 934 5 pc Oct 84 —- 95 5 pc Dec 85 — 944 64 pc 11/8/69 100 110 DEBENTURES— NZF 5} p.c., '70 92| — Dom Fin 62 PC —— 101} Felt 6 pc 30.11.69 —— 100 Marac 64 pc 30/9/70 99 NZ Un Con 64 p .c. 31/3/72 —— 96

New York.—Dow Jones: Ralls Indust. Sold 1966 Feb. 9 264.82 995.15* 7,240,000 Dec. 28 205.76 788.58 7.160.000 1967 Mar. 10 234.18 848.50 14,900,000 Mar. 13 232.29 844.82 9,910,000 Mar. 14 231.99 844.2710,260.000 Mar. 15 232.78 854.06 10,830,000 London —Financial Tinies, 1964 Indust. Govt. Gold Oct. 1 .. 377.8* 82.15 56.4 1966 Dec. 28 .. 809.5 78.04 53.7 1967 Mar. 10 ..." 318.8 81.06 49.3 Mar. 13 .. 321.2 81.02 49.0 Mar. 14 .. 323.6 80.82 48.9 Mar. 15 .. 326.0 80.89 48.9 Sydney —Sydney Stock Ex change (July. 1931 June. 1939 equals 100): 1964 Retail. Ord. Indust Feb. 27 477 60 392 21* 395 45 1966 Dec 28 .. 334 98 287.31 372.95 1967 Mar. 13 .. 324.80 283.00 364.62 Mar. 14 .. 321.27 282.03 362.60 Mar. 15 .. 318.14 281.37 362.19 Mar. 16 .. 319.19 281.60 363.03 •Peak