QUOTES

Press, Volume CIV, Issue 30919, 27 November 1965, Page 22

QUOTES

Ampol Dividend—Recommended final dividend of Ampol Petroleum is 7 per cent, making a steady 14 per cent for the year; ex dividend December 17.—(P.A.)

No. 1 Board Buy Sell GOVT. LOAN— 3 per cent— May 64-66 99 99t 3|per cent— June 65-66 101 —— Sep 69 .. 96} —— Sept 74 92 92 i 4 per cent— Aug 65-66 100} ■— Sep 66 100} —~ July 67 looi —- 4i per cent — Oct 67 . 99} —— June 68 101 —— 4} per cent— July 65-66 .101} —— Nov 65-66 99f —— June 66-67 102 103 4} per cent— May 67 . loot Aug 67-69 100} — Sept 67-69 1001 —- July 68-70 100} —— July 70 ... 100} Oct 70 99} —— July 70-72 100 — Nov 70-72 98} Oct 71-73 9.8} — 5 per cent— May 66-68 100} 101 Aug 66-68 102 —— Oct 66-68 101} 101J Aug 67-69 101} •— June 73-75 102 *— Nov 73-75 99} May 74-76 99 — May 75-77 99 — Oct 76-78 — 100 Sept 81-83 — 99} DEBENTURES— NZF 5} pc ’70 Do, ’75 95} — 95} —- NON CON NTS— NZRFG ’73 102 Vib Blocks ’75 .. — 102 NZ Refrig ’73 .. 99 102 BANKS— ANZ cd .. 47/6 — CBA — 20/6 ES & A 40 0 — Nat NZ cd 58/9 63/0 NSW cd ci — 53/0 Do, Aust cd cl .. — 52/6 BREWERIES— DB cd 17/0 — NZ 13/3 13/4 Swan 21/8 22/3 Westland — 36/6 BLDG. SOC.— Chch cd 31/6 OT* Mut Ben 260 Perm Inv 12/3 — FROZEN MEAT— CFM 34/6 35/6 NZ Rfg .. 14/9 15/0 Do, def Do, nts <11/5 11/8 12/9 13/6 Waitaki cd *.. 16/6 — GAS— Auckland ... — 7/3 Chch >• 17/10 —

Ak, cont ... Buy 2/9 Sell INSURANCE— NZ 22/0 22/3 Sth British «• 30/0 — LOAN— CFCA — 13/9 COP i* • 11/9 — Do, new 11/6 12/3 CS Inv .. i* • — 6/8 D & NZ .. 35/0 —— NMA cd .. — . 12/8 NZF Co-op 7/11 — W Steph 30/6 — NZF Co-op rts 50 1/1 1/3 N King .. 12/0 — TIMBER— Kauri 2/0 3/0 WOOL TEXT— Felts — 5/10 Kaiapoi . 6/0 6/1 LWR 15/9 16/0 Tekau — 16/3 Prestige > ■ — 13/0 MISCELL.— ABC 5/7 5/9 Ampol cd i* • —— 7/11 Do, def — 6/6 And Bvn 42/0 43/6 Ansett . ,i 6/3 — A & S —i— 49/0 Ash B .. i. • 44/0 — A S Pat .. 14/0 14/7 ACI ... 49/9 50/9 Ballins cd !• • 12/9 13/0 Do, nts 8/6 — Beath . eI 7/1 7/4 Boral —— 19/10 BOS cd .. — 22/6 B Pave cd — 16/0 BHP 42/0 42/9 Do, rts 23/8 — Buntings — 10/7 Burnetts 5/6 —— CPD cd 14/3 — C Seed . M 19/0 19/3 Cantwell — 4/0 Do, nts — 10/0 C Begg .. 19 6 —— C Neon cd 51/0 — Do, rts 15/0 —- CSR 51/0 51/6 Do, Aust —- 51/6 Cox 1/0 —— Crothall .. 24/6 25/6 Cyclone nts 7/3 8/0 D Jones — 13/11 DIC 13/0 13/6 D Rope .. —— 57/0 Dunlop NZ — 46/6 Early Bros 11/6 12/2 Email 3/6 3/9 EZ 20/5 20/9 Enzlon 2/6 2/11 Fletcher cd 18/6 —— Gen Foods 15/0 — G J Coles 11/11 12/2 Hays 20/3 —— Do, nts 21/9 — H C Sleigh —. 5/11 ICI —— 37/6 J Wattie 18/9 19/0 L J Hooker 2/8 2/9 Mason Strs 4/8 4/9 McSkimming — 34/0 M O’Brien 14/0 Myers —— 29/0 N Cropper — 26/0

Buy Sell NZ Forest 22/0 22/3 NZ Refin 30/6 31/0 Norvic 43/0 46/0 NZ Sea Prod 2/5 Quill Morr cd .. 22/0 24/3 R E Tingey — 7/3 Repco 16/6 R & G .. 6/9 Sharld — 57/6 Trans Nel 11/0 __ T & J 8/6 . Tolleys Hold 11/6 12/6 UE Box . 12 4 12/6 Do, 68 nts 11/0 Vibrapac 22/6 22/9 Waltons 7/4 7/8 W Tombs cd 22/6 23/0 W Cement cd — 22/0 Do, rts 5/11 6/1 w/w 11/11 Do, rts . 5/2 5/3 W R Carpen 21/8 22/2 MINING— Mt Isa .. 36/0 36/2 Mt Lyell 10/1 10/6 No. 2 Board MISCELL.— A Barnett __ 16/6 Airwork 28/0 30/0 A J White ——- 19/9 A Batteries cd .. 34/0 35/0 Broadlands 7/6 8/3 G M Banks 90/0 F Waimak 16/6 18/0 Giant 6/0 Group Rental nts —~ 19/6 HB — 35/6 J Niven 16/3 Marac —. 21/0 McLeod 22/0 Mt Cook rts 4/3 NZ Mot Bd 35/0 Tapp Mtrs 24/0 - Taubman 10/6 Wilk Davies 17/10 18/0 W & Horton 25/6 No. 3 Board PREF— CFM 20/3 __ N Canty 19/3 . CFCA 9/0 W Steph 19/6 __ Tekau . 16/0 ABC i. 19/0 Alex H .. 19/0 Beaths 18/0 Con Brick 10/0 Cory Wright — 17/6 DIC ■20/0 Hays 17/6 J Mercer —— 21/6 J J McCashkey .. 7/9 8/3 NZ Forest — 9/9 Skellerup 8/« USS ___ 20/3 Airwork 6 pc 16/9 Nelson Fisheries 18/0 Midland — 19/0