CLOSING QUOTES

Press, Volume CIV, Issue 30827, 12 August 1965, Page 17

CLOSING QUOTES

Sea Products Listed.— New Zealand Sea Products Export, Ltd., is now listed on the New Zealand Stock Exchange. Last month the issue of 2m ordinary shares of 5s was closed oversubscribed.—(P.A.)

No. 1 Board Buyers Sellers GOVT. LOAN— 3 per cent — . May 64-66 99| 99J 3j "per cent — Sep 69 Sep 74 - 96 i 91} — 4 per cent — Aug 65-66 101} 101i 41 per cent — May 67 Sep 67-69 101} IDOi 1011 5 per cent — May 66-6S Aug 66-68 Oct 66-68 101} 103} 102} — Aug 67-69 June 73-75 Nov 73-75 102} 99i 100 — May 74-76 Sep SI-S3 Julv S4 100 98 — Oct 84 NZF Si pc ’70 99 94i — debentures— Do., ’75 94 j — NON CON NOTES— Ballins 7 pc 4/74 101 — Do. 10/74 101 NZRFG 73 102 banks— ANZ ES & A .. Nat NZ .. NSW Do. Aust 47/3 41 0 46 6 53 0 53/0 48/6 48 0 breweries— DB NZ Swan Tui 18/3 13/10 14/0 22 10 8/0 bldg, soc— Chch Mut Ben Perm Inv United 30/6 28/0 13/0 20 6 — FROZEN MEAT— CFM Gear nts 38 9 13 6 39 3 NZ Rfg 17/8 17 9 13 z 4 Do. def Southland 39/0 23/9 Sth Otago Waitaki cd 17 6 GAS— Chch 17/3 18/0 INSURANCE— NZ cd Sth British 30/0 25 3

— Buyers Sellers CFCA .. 149 — Do bonus — 15/0 COP .. 14/4 15/0 D & NZ . . 42/0 — Elder GM .. 20 1 — NMA .. 11/9 — NZF Co-op .. 10 0 10/2 Do. new .. 9/8 W Steph SHIPPING— .. 32/0 32/6 N Steam .. TIMBER— — 4/10 Kauri —— 4/1 Taupo WOOL TEXT— •• — 12/9 Alliance — 13/1 Do, notes 8/9 — Felts . . 1 ' o 7/7 Kaiapol . — 7/6 Do. notes 6/0 —— LWR cd .. 17/3 17/4 Mosgiel .. 17/0 — Tekau — 20/2 McKendrick MISCELL— 6/0 6/9 Ampol 9/0 — Do, def 7/3 —— And Bvn — 46 0 Do. ex nts .. 9/0 —— Ansett .. 6/7 — A & S .. 50/0 — Ash B .. 45/0 — A S Pat .. — 15 0 Autocrat ... 164 16-6 ACI cd .. 50/0 —— Ballins .. 12/4 12/9 Do. nts 9/0 — Beath bonus .. 8/4 —— Bell Radio .. 8/0 — Boral .. 226 BOS .. 20/0 — B Pave .. 16 0 —— BHP CI .. 47/10 —— Buntings .. 10'10 11/3 Burkes .. 9/9 " ■ Burnetts cd — 6/8 CPD .. 28/3 — Do, rts .. 2/0 2/3 C Begg .. .. 23 9 — C Neon .. 55'0 — CSR Aust .. 56/6 — Crothall cd .. 24 6 25/0 Cyclone .. .. 11 3 11/6 D Jones .. 13/1 — D Fert .. 47/6 —— D Rope .. 57'6 58/3 Early Bros .. 13/7 13/10 Email — 5/8 EZ ’ 18/9 — Fletcher .. 19/0 19 6 Fletcher rts 6 0 6/9

Buyers Seilers Gen Foods cd —— 16/0 G J Coles .’ 12/9 12/10 Hay’s . — 21/6 Do, nts .. 22/6 23/0 H C Sleigh .. 6/3 6/5 ICI .. 41/0 — I W Dow cd — 15/3 J Rattray .. 16/9 J. Wattie .. 20/6 20/9 KPNZ D .. 55/0 L J Hooker .. 3/2 3/4 Mason Strs .. 5/4 5/6 McKenzie .. 11/7 McSkimming .. 36/3 36/6 M O’Brien cd .. 12-6 Myers .. 27/9 Neeco 9/3 N Cropper nts .. 24/6 NZ Cement .. 44/6 __ Do, nts — 29/6 NZ F Fert rts .. 14/3 NZ Forest cd .. 24/0 24/1 NZ Paper M — 31/0 NZ Refin .. .. 31/0 __ Norvic .. 41/0 ODT — 23/3 Quill Morris ’’ 24/3 25/3 R E Tingey — 7/3 Repco — 21/6 Rothman cd cb .. 30/6 31/0 Sharld pf — 56/0 Skellerup .. 50/6 — Trans Nel cd .. 11/9 12/0 Truth — 46/6 T & J ex nts 8/3 —— UE Box .. .. 12/6 —- Do, ’67 nts .. 11/3 —— Do, ’65 nts .. 10/10 — Vibrapac .. 23/6 24/1 Do, Wn —— 16/0 V K .. 5/8 6/0 Waltons .. 8/5 8/6 7 pc nts .. 7/0 — W Tombs .. 26/9 — W Cement — 29/9 W/W .. 14/2 14/5 W/W NZ nts MINING— .. 11/9 — BH Sth .. 21/3 —. Mt Isa .. 33/4 — Kanieri .. 13/0 — NZ Petlm — 4/0 No. 2 Board MISCELL— A G Healing .. 5/9 5/11 Airwork .. 24/0 —- A J White .. 19/3 20/0 A Batteries .. 28/6 — AT Burt .. — 48/6 Baillie . 12/3 12/9 Berlei In .. 20/0 — Bruce .. 15/0 16/0 Col Mot .. . 70/0 —

CMI nts .. Buyers Sellers .. 15/0 —— CWS cd .. 16/9 Coulls .. 30/0 Courtauld — 14/3 Dental & M .. 29/0 — Dunlop — 35/0 F Waimak .. 19/3 19/9 G Bowron .. 15/9 G Rental nts .. 19/9 — HB cd .. 36/0 H Berry — 24/0 J Niven od .. 35/6 . J Chambers .. 33/6 34/0 J Duthie . .. 13/0 Marac — 21/3 Manthels 27/3 28/0 MKM — 8/6 Motels A .. 5/9 5/10 M Spec .. 15/3 — Moulded P .. 6/3 8/6 Mason Bros .. 22/3 Nat Consol — 25/3 NZ Express .’ 27/6 — Paramount .. 4 9 5/3 Rheem — 20/0 Sanford rts — 1/6 S & B — 11/6 S Cement .6/3 __ Suckling .. 33/0 — SPANZ — 3/6 Tapp Mtrs — 25/0 Wilk Davies — 21/6 Will C W 19/6 W Malt — 30/0 No. 3 Board PREF— CFM .. 20/4 __ N Canty .. 19/3 CFCA . M .. 10/0 — W Steph — 21/9 H’proof .. 18/0 — CPD C .. 19/6 20/6 DIC .. 20/3 Dunlop NZ — 8/6 Hay’s .. 17/0 ___ NZ Forest cd —— 10/9 McCaskey .. 7/6 Skellp .. 8/11 — USS .. 19/6 — W/W NZ Py . . —— 21/0 Nelson Fisher —— 19/0 Beaths .. 18/6 Airwork 6 pc .. 16/6 18/0 Midland .. 17/6 —