Article image
Article image
Article image
Article image
Article image
Article image

VALUES ON STOCK EXCHANGE

"" Where no approximate market U given, return is worked on mid-market price,

CHRISTCHURCH RATES, NOVEMBER 15, 1934 FORMER LEVELS COMPARED 1 Return i | ! ' Approx. 0on Ain't. I ; market ° a Div. in vestpaid Apptox. price O -u payme nt at a 1 1 market a yes r a a able. ap proi. Companies. eh'e. Buyers. Sellers. | price. ago. * ~rt market 1 5 £ 1 ' price. £ £ a. d. £ 8. d. j £ 8. d. £ a. d. £ £ 8. d Banks— 1 Australasia 5 _ i 11 31 0 12 10 0 n Feb.-Aug. 3 4 11 Comm. of Aust. 10s 0 15 6 0 15 9 ' 0 15 8 0 16 11 5 Oct.-Mch. 3 3 9 C'cmm. of Aust. 1 (pref.) 10 9 16 0 10 0 0 i 10 0 0 8 16 0 5 do. 4 0 0 Comm. of Sydney 12i . 17 13 6 !~17 10 0 17 9 0 5 Jan.-July 3 11 5 K., S., and A. 3 5 2 0 5 2 6 5 13 3 5 Nov.-May 2 18 6 Nat. of Aus'asia 10 __ 13 0 0 ; 12 12 0 13 8 0 5 Nov.-May 3 19 4 Nat. of Aus'asia ! (eont.) 5 6 3 0 6 6 0 (646 6 10 6 5 Nov.-May 4 0 3 National of N.Z. 24 3 12 0 3 14 0 ! 3 12 6 4 3 0 4 Jan.-July 3 2 0 New South Wales 20 31 15 0 32 5 0 ; 32 0 0 33 15 0 5 Quarterly (F., M., A 3 2 6 ,N.) New Zealand .. 1 2 9 0 2 9 9 ' 2 9 9 2 8 0 10 Dec.-June 4 0 4 Union 5 8 19 0 9 1 6 19 10 9 17 6 5 Jan.-July 2 15 3 Reserve .. e 6 11 6 6 12 0 j 6 12 0 — 5 — 3 16 9 Insurance— | National 7s 1 1 7 1 2 3 j 1 1 9 0 190 9d May-Nov. 3 8 11 New Zealand .. 1 3 9 3 3 11 0 3 10 0 2 15 0 10 Feb.-Aug. 2 17 1 South British .. 1 4 13 0 3 13 0 2/8 Apl.-Oct. 2 15 11 Standard 1 3 10 6 3 17 6 1 3 11 0 3 0 3 123 Mch.-Sep. 3 10 5 Loan and Agency— Dnlgety and Co. 5 9 1 0 9 4 0 i 9 2 6 10 2 6 5 May-Nov. 2 14 9 Goldsbrough, M. 3 1 10 10 1 1 U 3 i 1 11 0 1 10 0 6 Dec.-June 3 17 5 Guarantee Corp. 3s 0 5 5 0 5 7 ! 0 5 6 0 8 4 11 1-9 Mch.-Oct. 6 12 United Building 1 1 0 9 — ' 1 1 0 0 17 6 S Oct.-April 4 15 2 Frozen Meat — Gear N.Z. Refrig. .. N.Z. Refrig. (con.) 10s 1 10s 3 0 0 10 4 0 1 0 0 10 6 2 16 9 10 6 0 10 1 1 13 0 19 0 9 0 3 6 71 5 5 June-Oct. Feb. Feb. 2 16 0 4 17 6 4 19 3 Gas— 17 8 1 3 7 54 July-Feb. 3 19 0 Auckland 1 1 7 3 1 7 8 10 0 0 18 0 54 July-Feb. 4 2 6 Auckland (cont.) 15s — — 1 14 9 1 7 6 6 Aug.-Feb. 3 9 0 Chriatchurch .. 1 Christchurch (con.) 10s 1 14 0 16 9 1 15 0 16 6 5 0 16 3 0 13 3 6 Aug.-Feb. 3 13 10 Shipping— 1 16 6 1 11 6 5 Sep.-Mch. 2 14 9 Huddart-Parker 1 — — ! 1 2 0 May-Dea. P. and 0. Def. 1 ~" 1 2 6 • 1 8 0 1 5 0 54 May-Dec. 3 18 6 UDion (pref.) .. 1 — ~ Coal— Taupiri -.. AVestpoifc 1 , n is o 0 15 0 — Nov.-May — 10s 0 19 9 0 19 10 , 0 19 10 0 13 9 74 May-Nov. 3 15 7 Breweries — Carlton • • 1 _ — • 2 10 0 2 2 0 8 Oct.-Mch. 3 4 0 New Zealand .. 1 1 9 5 2 9 8 '296 1 17 3 7 Jan.-July 2 16 6 Staples 1 1 10 3 1 11 0 • 1 11 0 1 7 6 a Aug.-Feb. 3 4 6 Tooheva .. 16s — ; 1 8 6 — Ci Mch.-Sep. 3 32 11 Tooths 1 2 10 3 2 11 0 ] 2 30 6 2 1 6 84 May-Nov. 3 7 ■■', Miscellaneous— Aust. Glass Bnath and Co. Boath & Co. (con.) British Tobacco Colonial Sugar Burns, Philp .. Dominion Fert. Dunlop Rubber Klcctro. Zinc .. Klectro. Zinc (pf.) 1 2 18 6 8 0 0 2 38 6 1 12 6 2 8 1 8 6 6 9 8 Dec.-June Mch.-Sep. 3 16 4 18 5 Is 1 20 2 1 74 5 3 0 0 10 2 1 75 5 0 4 0 0 10 0 2 14 74 17 6 0 6 1 17 60 0 6 3 0 8 6 12* Mch.-Sep. March Nov.-May 2 18 0 3 6 9 1 2 17 1 0 0 A 1 1 0 2 17 9 1 1 0 2 14 1 0 0 6 30 3 Nov.-May June 3 9 3 2 17 1 1 0 19 11 1 4 <?. 1 0 1 4 0 4 0 19 31 14 3 0 19 1 6 3 3 5 4 Apl.-Oct. Mch.-Sep. 5 0 5 3 5 11 1 1 14 9 1 15 0 1 14 9 1 14 9 8 Mch.-Sep. 1 12 3 1 l 34 in 1 17 0 1 16 0 1 35 1 74 June-Dec. 4 3 4 Henry Jones .. Kauri Timber .. N.Z. Drug Co. Mount Lyell .. 0 17 2 0 19 0 0 19 0 0 35 3 3 June-Dec. 3 18 11 2 .1 0 17 5 0 17 6 4 10 0 17 6 | 0 19 0 1 2 6 n 5 Sep.-April June-Dec. August S 14 0 5 5 3 Farm. Fertiliser ' ~~~ 0 3 9 6 6 Mch.-Oct. 3 15 0 "Whit. & Tombs 24 4 0 - 114 6 1 7 ol 30 Nov.-June 2 17 11 AVilson's Cement 10s

This article text was automatically generated and may include errors. View the full page to see article in its original form.
Permanent link to this item

https://paperspast.natlib.govt.nz/newspapers/CHP19341117.2.63.2

Bibliographic details

Press, Volume LXX, Issue 21324, 17 November 1934, Page 12

Word Count
1,029

VALUES ON STOCK EXCHANGE Press, Volume LXX, Issue 21324, 17 November 1934, Page 12

VALUES ON STOCK EXCHANGE Press, Volume LXX, Issue 21324, 17 November 1934, Page 12