VALUES ON STOCK EXCHANGE.

Press, Volume LXVIII, Issue 20630, 20 August 1932, Page 12

VALUES ON STOCK EXCHANGE.

CHRISTCHURCH RATES, 19TH AUGUST.

FORMER LEVELS COMPARED

+ Interim dividend paseed. a, Interim dividend at rate of 5 per cent. p.a.; b, interim dividend at rate of 6 per cent, per annum; c, interim dividend at vat* of 8 per rent per annum; d, interim dividend at rate of 9 per cent, per annum; e, interim dividend at rate of 10 per cent, per annum; f, interim dividend at Tat® of 12 per cent, per annum; g, interim dividend at rate of 4 per cent, per annum. Where no approximate market is given, return i« worked on mid-market price, unless only one quote is given.

A'mt paid per Companies eh'e. • Buyers. Sellers. Ayproi. market price. Approx. market pric« a year •go. iis • u o . *0 *■ * O o Dir. payable. Keturn price on investment at approx. market BanksAdelaide Australasia Comm. of Aust. Comm. of Auit. (pref.) • • Comm. of Sydney KL, S., and A. .. Nat. of Aus'asia Nat. of Aus'aaia (contr.) National of N.Z. New South Wales Kew Zealand .. Union £ 5 0 10s 10 m 8 10 5 % 20 1 5 £ s. d. 9 7 6 0 13 ii 6 17 3 14 6 0 4 3 0 5 4 9 3 10 0 26 10 0 2 7 3 7 16 M s. 0 14 6 18 14 17 4 7 5 8 3 12 27 3 2 7 7 4 d. 1 3 6 0 6 0 6 9 6 £ s. d. 5 0 0 9 10 0 0 14 0 6 17 6 14 10 0 4 4 0 11 10 0 5 5 0 ? 11 0 36 15 0 Q 7* 6 7 2 6 1 a. 4 0 8 10 0 13 5 13 12 15 3 15 9 15 4 4 3 16 25 0 2 7 6 8 d. 0 0 4 0 0 0 0 0 0 0 0 0 £ 4 9 5 4 5J b8 6 6 7 a8 Mi 4 Nov.-May Oct.-Mt ti. Oct.-M.ch. r Feb.-Aug. J an.-July May-Nov. Xov'.-May Nov.-May Jan.-July Quarterly (P., M., A Dee.-June Jan.-July £ s. d. 4 0 0 4 14 7 3 11 6 5 10 * 4 14 9 4 5 » 5 4 4 5 14 3 4 18 7 3 14 i , N.) 0 0 8 2 16 1 Insurance — National New Zealand South British .. Standard 7s 1 1 1 2 1 2 4 0 0 2 2 2 18 6 0 0 13 2 1 2 16 2 4 0 0 0 0 0 12 1 18 2 11 2 4 10 0 0 0 9d 10 2/8 12J May-Nov. Feb.-Aug. Apl.-Oct. Mch.-Sep. 5 15 4 4 17 6 4 15 2 5 13 7 Loan and Agency— Dalgety and Co. 5 Goldshrough, M. I Guarantee Corpn. 8s United Building 1 7 12 1 3 0 6 0 14 6 10 9 7 ' 7 18 1 3 0 7 0 15 0 11 5 G 7 15 1 S 0 6 0 14 0 11 0 9 6 8 0 19 0 4 0 14 0 3 9 9 7 2J 3-24' 5 May-Nov. Dec.-June Mch.-Oct. Oct.-April 4 10 3 2 19 6 18 10 6 15 7 Frozen Meat— Gear N.Z. Refrij. .. ?*.Z. Refrig- (con.) 1 1 10s 1 13 0 11 0 4 0 7 0 11 0 4 10 9 0 11 0 4 9 8 I 6 0 10 0 3 0 8 10 5 5 June-Oct. Feb." Feb. ' 6 12 8 10 2 10 14 3 Gas — Auckland Auckland (contr.) Christckurch Christchurch (con.) L 3 5s 1 XOs 1 1 1 4 0 11 4 4 6 1 1 1 4 10 8 1 1 0 14 J 4 0 11 5 9 6 9 1 S 0 17 1 5 0 11 G 3 3 b7 b7 b8 b8 J uly-Feb. July-Feb. Aug.-Feb. Aug.-Feb. 5 11 7 6 2 0 4 17 11 5 2 1 Shipping— Huddart - Parker P. and 0. Def. Union (pief.) 3 1 1 1 0 0 - 1 7 1 0 1 0 6 0 0 1 3 1 6 1 0 0 0 te 5J Sep.-Mch. May-Dec. May-Dec. 3 12 8 6 0 0 5 10 0 Coal— Taupiri Westport 1 103 0 11 9 0 12 3 0 lo 0 12 0 0 1 1 1 4 0 0 5 8J Nov.-May May-Nov. 6 13 4 7 6 :o Breweries — Carlton New Zealand Staples Timaru Timaru (con.) .. Toobeys Tooths 1 1 1 10s 7/6 16s 1 1 13 1 6 1 2 1 7 0 11 8 4 1 15 1 7 0 12 0 5 1 7 0 3 , 6 0 8 1 It 1 7 1 3 0 17 1 7 0 0 6 6 6 1 11 9 1 5 0 12 0 5 0 13 0 37 0 9 3 G 6 C 0 8 8 7J 7* 61 8 Oct.-Mch. Jan.-Jiily Aug.-Feb. Oct.-April Oct .-April Mch. Sep. May-Nov. 4 14 I 5 18 6 4 5 1 6 0 0 11 5 0 5 18 10 5 16 4 Miscellaneous — Aust. Glass Heath and Co. .. Death <fc Co. (con.) British Tobacco Hums, Pbilp .. Colonial Sugar l)i nlop Rubber Klcctro. Zinc Electro. Zinc (pref.) Itonry Jones Kauri Timber .. N\Z. Drug Co. Mt. Lyel! Farm. Fertiliser Whit, and Tombs Wilson's Cement I 1 Is 1 1 SO 1 1 1 1 25s 1 1 2* 1 1 18 0 19 1 9 44 IT 0 12 0 14 1 2 1 9 2 15 0 39 0 13 2 lo 1 9 6 6 1 e 9 0 9 6 0 11 3 0 1 19 6 1 9 6 43 10 0 0 14 0 0 16 0 1 2 11 1 15 0 10 0 0 14 9 3 0 0 1 15 0 1 19 1 0 1 9 2 0 45 in 0 13 0 14 1 2 1 10 0 8 2 1C 1 0 0 14 1 10 C 0 3 0 0 0 0 9 0 6 0 0 0 0 1 3 1 2 0 2 1 3 1 8 34 0 0 6 C S 0 3C 0 18 0 8 2 1U 0 16 0 10 2 13 1 1C C 9 8 6 0 0 0 6 0 9 6 0 9 0 0 3 7i 8 8 b3 10 12s 21 8 6i r 4 5 S 10 Dec.-June Mch.-Sep. Mcli.-Scp. March Nov.-May Nov.-May Apl.-Oct. Mch.-Sep. Mch.-Sep. June-Dec. June-Dec. Sep.-April June-Dec. August Mch.-Oct. Nov.-J ane 8 16 11 8 0 0 4 2 0 o 0 0 5 9 10 S 16 11 7 0 7 4 3 4 5 7 1 5 0 0 7 2 10 6 19 1 6 13 4