VALUES ON STOCK EXCHANGE.

Press, Volume LXVII, Issue 20334, 5 September 1931, Page 12

VALUES ON STOCK EXCHANGE.

CHRISTCHURCH RATES yesterday. FORMER LEVELS COMPARED. Companies. Am't. yaid P»r •h'«. Buyers. Sellers. Approx. market pric« Approz. market prie* a year ego. 13 *s !* ■fe " P'o ' Dir. payable Kftturs price on investment at appro*, market. i Banks — Adelaide Aust of Comm. Australaaia Comm. of Aust. Comm. of Aust. (pref.) Comm. of Sydney E., S., and A. .. Nat. of Aus'asi*. Nat. of Aue'asia (contr.) National of N.Z. New South Wales New Zealand ... Union A £ 1 10s io 321 3 10 21 20 1 5 4 i. 0 12 8 0 0 13 5111 3 9 3 9 24 10 2 3 G 10 d. 9 0 4 0 0 0 0 9 0 0 13 8 5 0 13 8 11 3 12 2 4 6 12 . 4. 0 0 5 0 6 0 0 S *. 8 2 0 13 5 14 13 0 3 11 9 5 4 7 3 10 2 3 6 11 d. 6 6 0 0 6 0 6 0 9 0 5 «. d 10 9 11 15 0 0 19 6 6 10 0 19 10 0 5 14 0 13 7 6 * 6 15, 0 5 14 0 35 5 0 2 16 9 10 7 6 £ 7 4 el3 Hi 4 61 al2J 81 81 10 d9J US 7 Nov.May Jan.-July Oot.-Mch. Oct.-Mch. Feb.-Aug. Jan.-July May-Nov. Nov.-May Nov.-May Jan.-July Quarterly iF., My.. A. jec.-Jiwe Jan.-July £ a. d. 6 0 9 6 'A 0 8 7, b 7 0 4 8 3 5 4 3 10 9 3 9 9 14 3 7 2 10 7 6 11 N.) 6 11 0 5 6 10 Insurance — National' Now Zealand South British .. Standard 7s 1 1 3 1 16 2 10 0 0 _ 0 32 1 37 2 10 2 0 6 0 0 0 0 13 2 2 2 17 2 17 9 6 6 6 9d 10 2/2 121 May-Nov. Feb.-Aug. Apl.-Oct. Mch.-Sep. 6 0 0 5 8 1 4 6 8 6 5 0 Loan and Agency— Dalgety and Co. 5 Goldsbiroujjh, M. 1 Guarantee Corpn. 8s t T nited Building 1 0 17 2 0 4 9 0 14 10 0 17 8 0 4 10 0 15 0 6 2 0 17 0 4 0 15 6 3 9 0 9 7 1 2 0 7 0 16 6 9 9 3 blO 5 81 5 May-Nov. Deo.-June Mar.-Oct. Oct.-Apl. 4 17 11 5 15 11 14 0 8 6 13 4 Frozen Meat— O ear N.Z. Ecfrig. N.Z. Eofri". (con.) 1 1 10s 0 3 7 0 10 0 3 3 8 1 6 0 10 0 3 0 0 8 1 1« 0 9 0 4 6 9 0 alO Junc-Oct. Feb. Feb. 3 16 11 Gas— Auckland Auckland (contr.) Ohristchurch Christchurch (con.) Timarn 1 16s 1 10s 1 - - 1 3 0 17 1 5 0 12 1 0 0 0 3 0 0 1 4 0 17 1 4 0 12 1 1 0 9 3 3 6 8 8 8 8 8 July-Feb. July-Fei>. Aug.-Feb. Aug.-Feb. Aug.-Feb. 6 19 1 7 12 6 6 8 6 13 4 8 0 0 Shipping— Huddart - Pailtev P. and 0. Def. Union (pref.) 1 1 - - 1 0 1 a 1 0 0 0 0 1 14 3 5 1 0 0 0 6 aS alO Si Sep.-Mch. May-Dec. May-D&c. 5 0 0 4 0 0 5 10 0 Coal— Grey "Vallsy .. Taupiri Westport 1 1 1 - " - 1 0 1 3 0 ■X> 1 2 1 6 1 10 C 9 0 6 10 a8i May-Oct. Nov.-May May-Nov. 10 0 0 4 5 1 Woollens— -v Kaiapoi I\aiapoi (contr.) Ktaapoi (pref.) .. 37s 7a 17s - 0 7 0 _ 0 30 0 4 G 0 I 4 6 Feb.-Aug. Feb.-Aug. Fob.-Aug. 9 14 3 Breweries — Carlton New Zealand Staples Timaru Timaru (con.) .. Tooheys .Tooths 1 1 1 103 ' 7/6 ICS 1 1 8 0 16 4 8 1 8 1 6 0 12 0 5 0 17 6 6 6 9 1 1 1 1 8 1 6 0 17 0 6 0 0 1 5 2 9 0 IB 0 6 0 16 1 3 0 0 0 0 3 9 9 101 124 10 10 10 c9 CllJ Oct.-Mch. Jan.-July Aug.-Feb. Oct .-April Oct.-April Mch.-Sep. May-Nov.' 10 0 0 7 0 4 8 0 0 8 0 0 13 0 10 9 8 2 Miscellaneous — Aust. Glaus •- 1 Beath and Co. .. 1 Beath & Co. (con.) Is British Tobacco 1 Burns, Philp .. 1 Colonial Sugar 20 Dun! op Kubber 1 Electro. Zinc .. 1 Electro. Zino (pref ) 1 Henry Jonns .. 1 Kanri Timber .. 2Sd N.Z. Dro& Co. - Mount Lvell •• 1 Farm. Fertiliser 1 "Whit. Mid Tombs 2£ Wilson's Cement 1 1 O 1 0 1 3 SO 0 0 5 0 16 0 7 0 0 2 0 6 5 C 1 5 1 2 0 2 1 3 34 0 2 10 0 16 0 12 1 17 0 9 7 8 0 6 6 0 3 1 3 1 2 0 2 1 3 1 8 31 0 0 15 0 16 0 8 3 10 0 10 0 10 2 13 1 16 0 6 2 4 0 0 0 0 6 0 C 0 0 6 1 71 7 0 6 1 12 1 9 32 10 0 12 0 16 1 0 1 4 0 13 3' 0 1 0 0 17 3 7 2 0 0 0 6 4 O 0 6 6 9 0 0 6 .9 6 6 0 6 10 . 30 bl2 10 121 +6 HO +10 &71 21 10 alO 8 12J Dec.-June Mch.-Sep. Mch.-Sop. Mrftch Nov.-May May-Nov. Apl.-Oct. Mch.-Sep. Mch.-Sep. June-Dec. June-Dec. Sep.-April June-Dec. Aust. Meh.-Oct. Nov.-June 5 4 4 8 17 9 5 2 10 7 .2 10 7 7 0 13 6 8 6 5 0 7 7 0 8 0 0 6 12 7 10 11 6 16 11