VALUES ON STOCK EXCHANGE.

Press, Volume LXVII, Issue 20328, 29 August 1931, Page 10

VALUES ON STOCK EXCHANGE.

CHRISTCHURCH KATES YESTERDAY FORMER LEVELS COMPARED.

Companiet. Am't. paid per sh'e. Buyers. Sellers. Appro*, market price Appro*, market price a year ago. Div. per cent, jor am. per sh. Dir. payable. Keturn pries on investment at approx. market. Banks — Adelaide Aust. of Comm. Australasia Comm. of Aust. Ccmrn. of Aust. (pref.) Comm. of Sydney K., S., and A. .. /("at. of Aus'asia Nat. of Aus'auia (contr.) National of N.Z. New South Walea New Zealand .. Union 5 \ 5 10s 10 ]2i 3 10 5 1h 20 " 1 5 £ a. 0 12 8 1 0 13 G 12 3 11 3 4 23 15 2 3 6 9 d. 2 6 4 0 0 0 0 10 0 £ t. d. 0 12 11 8 5 0 0 18 6 4 0 0 3 10 0 2 4 4 6 1C 0 £ a. 0 12 8 5 0 13 5 13 1-2 IS 3 15 3 10 2 4 G 9 d. 9 0 6 0 0 0 0 3 6 £ a. 6 5 1 1 11 10 0 19 6 6 19 10 5 10 13 16 « 15 5 18 35 2 2 16 10 5 d. 0 0 0 9 0 0 0 0 0 6 6 8 0 £ 7 4 el3 111 4 81 al2§ 8i 8i 10 d9J 14$ 7 Nov. -May Jan.-July Oct.-Mch. Oct.-Mch. Feb.-Aug. Jan.-July May-Nov, Nov.-May Nov .-May Jan.-July Quarterly Dee.-June Jan.-July M ». d. 6 5 5 6 12 8 7 8 7 17 8 6 8 6 8 0 7 2 10 7 11 6 N.) G 9 6 5 8 1 Insurance — National Vew Zealand South British .. Standard 7s 1. I 1 o ia 2 9 C 9 0 12 3 10 9 3 0 12 1 17 3 10 2 2 9 6 3 0 0 13 2 2 2 17 2 17 9 0 3 6 9d 10 2/2 12J May-Nov. Feb.-Aug:. Ap'.-Oct. Mch.-Sep. 5 17 7 5 6 8 4 6 2 5 19 0 Loan and Acency— Dalgety and Co. G Goldsbrough, M. 1 Guarantee Corpn. 8a United Building 1 5 15 0 19 0 4 0 0 9 G <5 0 19 0 5 0 2 6 2 0 ID 0 4 0 14 6 3 9 9 9 10 1 4 0 7 0 1G 0 G 9 3 blO 6 61 5 May-Nov. V)ec.*June Mar.-Oct. Oct.-Apl. 4 17 11 5 8 10 14 0 8 6 15 7 Frozen Meat— Goar N.Z. Refrig. N.Z. Refrig. (con.) 1 1 10s 0 3 e 0 11 0 3 0 9 1 6 0 30 0 3 0 3 S X 17 0 10 0 4 0 0 1 alO June-Oct. Feb. Feb. S 16 11 Gas — Auckland Auckland (contr.) Christchurch Christchurch (con.) Timaru 1 A5P 1 ios J 1 4 0 11 0 ii 0 17 1 a 1 0 4 3 0 1 3 0 17 1 e 0 12 3 0 S 0 1. 4 0 17 1 4 0 12 1 1 0 9 0 9 6 8 8 8 8 8 July-Feb July-Feb. Aug.-Feb. Aug.-Feb. Aug.-Feb. 6 17 7 7 12 6 6 8 6 13 4 8 0 0 Shipping— Huddart - Parkei l 1 . and O. Def. l/rnon (pref.) i l 1 0 0 1 5 1 0 0 3 1 14 2 6 1 0 0 0 6 BA alO 61 Sep.-Mch. Mav-Dec. May-Dec. 6 0 0 4 0 0 5 8 8 Coal— Grey V alls J Taupiri AVestport l 1 2 6 1 4 s I 0 1 4 0 0 1 8 1 6 1 10 0 9 9 <5 10 aSJ May*Oct. Nov.-May May-Nov. 10 0 0 4 8 4 Woollens— Kaiapoi Kaiapoi (contr.) Koi»poi (pref.) .. J 7b 7e 17F 0 7 0 ~ 0 10 0 4 3 0 4 4 G Feb.-Aug. Feb.-Aus. Feb.-Aug. 9 14 3 Breweries — Carlton New Zealand Staples Tiniaru Timaru (con) .. Tooheys Tenths 1 1 10? 7/6 ICR I 1 8 0 17 6 1 1 1 1 S 1 c 0 17 9 0 s 1 8 1 5 0 13 0 17 0 s 6 3 1 17 2 19 2 a 0 13 0 6 0 17 1 5 6 3 6 6 3 e e 104 121 10 10 10 cD olll Oct.-Mch. Jan.-July Aug.-Feb. Oct.-April Oct.-April Mch.-Ben. May-Nov. 9 15 4 7 0 4 7 18 4 9 9 7 9 5 G Miscellaneous — Aust. Glass Beath and Co. .. Jieath & Co. (con.) British Tobacco Bums, Philp . • Colonial Sugar Uunlop Rubber Flectro. Zinc .. Electro. Zinc (pref. Henry Jones Kauri Timber .. N.Z. Drue Co. Mount Lvoll Farm. Fertiliser •\Vhit. and Tomba Wilson's Cement ; la 1 3 <y> l i i 1 28 2 1 1 n i 1 1 0 3 1 0 o a 4 13 3 80 0 0 0 4 9 0 7 0 2 9 B 0 1G 11 2 11 0 1 16 5 1 4 0 2 1 3 35 0 3 10 0 17 1 16 9 8 8 0 0 0 4 1 3 1 2 0 2 1 3 1 8 34 0 0 6 0 16 0 17 0 B a 10 0 17 0 10 2 IS 1 18 0 6 G 6 0 0 0 0 0 6 0 0 0 0 e 1 9 1 7 0 6 1 18 1 10 84 0 0 13 0 17 1 0 1 5 0 13 3 0 1 0 G 18 8 7 1 19 0 G G 0 G 0 3 0 G 0 0 p 9 9 F 6 6 10 10 bl2 10 l"i +6 no 110 a7j n 10 a10 8 i?i Dec.-June Mch.-Sep. Mch.-Sep. March Nov.-May Mav-NoV. Ap'.-Oct. Mch.-Sep, Mch.-Sep. June-Dec. June-De?. Sep.-April June-Dec. Am?. • Nov.-June 5 4 4 8 17 9 5 2 1 7 2 10 7 7 0 2 10 0 5 17 8 7 7 0 8 0 0 5 17 8 7 10 11 6 16 11