VALUES ON STOCK EXCHANGE.

Press, Volume LXVII, Issue 20215, 18 April 1931, Page 12

VALUES ON STOCK EXCHANGE.

- Interim dividend reduoed. tNo interim dividand, December, 1030. T Where no approximate jmsrktt is given, return is worked on mid-market prics unless only one quote is given. " ' ' • ■ " '

CHRISTCHUBCH RATES ON THURSDAY. '* FORMER LEVELS COMPARED. § "g» pn invest-' ment at appro*, market price. Am't. paia l>?r Comp»ni«»- •k'*Buyers. Sellers. Appro*, market X«ice. Appro*, market price a year ago. •s^ 8 SS ?8 D ip Di'. payable. BanksAdelaide Aust. of Comm. Australasia Comm. of Aust. Comm. of Aust. (prof.) Comm. of Sydney E P , S., and A. .. Nat. of Aus'asia Nat. of Aus'asia (contr.) National of N.Z. , New South Wales Zealand . .. Ui'ion £ i> 5 10s 10 Mi 10 5 n 20 1 5 * s. d ,0 15 0 10 0 10 0 15 5 5 15 0 5 0 0 11 5 0 5 2 0 5 0 0 38 0 0 2 11 2 '876 * 0 18 10 7 0 15 16 0 5 G 11 10 5 727 5 2 11 8 10 b. d. 0 6 6 0 0 0 6 0 5 6 X s. 0 16 10 6 0 115 5 17 5 5 11 6 5 5 27 0 2 11 S 10 d. 0 0 6 6 0 0 0 0 3 0 4 d 6 10 0 13 5 12 7 6 1 1 10 6 10 0 20 10 0 6 12 6 U 13 6 7 3 6 6 5 0 89 0 0 2 10 0 11 15 0 $ *a ♦7 13 *15 4 vo 12i *10 *lff 12 *91 145 *124 > T ov.-H»y Jan.-Jttly Oct.-Mch. Oct.-Mch. Feb. -Aug. Jan.-Ju'f May-Nov. Kov.-May Npv.-May Jan. July March Dec, June Jan.- July I a. d. 6 5 0 6 6 2 6 13 '6 16 a 7 0 7 7 2 10 '800 8 11 5 6 0 0 6 13 4 6 11 10 .5 17 7 Insurance — National Now Zealand .. South British .. Standard 7s 1 1 1 0 13 2 6 0 0 0 13 4 0 13 2 1 a 14 1 9 6 0 14 2 4 8 1 2 13 6 fl 9 0 Sd i/n 2/8 12J itay-Nov. Feb.-Aug. Apl.-0<?t. Mch.-Sap. 5 14 7 4 11 9 4 17 10 5 8 8 Loan and Agency— r algety and Co. 5 Goldsbrnugh, M. 1 Guarantee Corpn 8s Uiijted Building 1 7 12 1 0 0 5 0 13 6 6 6 9 8 0 1 1 0 6 0 14 0 6 0 9 7 15 1 1 0 6 0 14 0 0 0 0 11 2 1 10 0 8 0 u 6 0 0 0 10 tlB 84 6 May-Nov. Dee.-JuiiB Mar-'Oct. Oct.-Apni 6 9 0 9 10 5 J1 2 2 7 2 10 Frozen Meat— Gear NZ. Refrig. .. N.Z. Refrig. (con.) 1 1 10s 0 10 0 3 3 2 0 11 0 3 6 3 1 10 C 10 0 5 0 8 3 1 38 0 0 10 6 0 4 10 10 June-Dec. Feb. Feb. 6 13 4 Gas— Auckland Auckland (cent.) Cfcristchurch Cfaristcliurch (con.) Timaru 1 lofl 1 10s 1 1 2 1 4 8 10 1 3 1 5 3 3 1 3' 0 17 1 5 0 11 0 0 0 6 1 3 0 17 1 6 0 13 1 3 8 3 8 O 0 & 8 8 8 , 8 July-Feb. July-Feb. Aug.'Feb, Aug.-Feb; Aug.-Feb. 6 39 1 7 1 2 6 6 0 6 19 1 Shipping— Kuddart - Parker P. and 0. Dcf. TXr.ion (prcf.) .. 1 1 ~ - i 2 1 14 1 0 0 0 0 1 3$ 2 10 3 0 0 0 3 8 10 5* Sep.-Wch. May-Dec. May-Dec. 7 5 t> 5 17 7 5 10 0 Coal— Oroy Vallpy Taupiri Westport • ■ 1 z - 1 1 1 6 0 e i 6 1 6 I 11 O 0 6 6 10 % May-Oot. Noy.-May M«y-N<jv. 9 10 6 617 8 Woollens— Kaiapoi Kaiapoi (contr.) Kaiapoi (prof.) .. ,J7s 1b 179, 0 7 0 0 9 3 0 8 0 2 0 13 0 6 6 0 11 0 3 0 14 6 9 0 4 4 6 Feb.-Aug. Feb.-Aug. Feb.-Aug 8 10 0 11 4 0 7 11 1 Breweries — Carlton N ew Zealand Staples •• Timaru Timaru (con.) .. Tooheys Tooths 1 1 1 10s Ss 18s 1 1 14 0 5 1 0 0 11 0 1 14 0 6 2 3 1 1 4 1 14 0 6 1 0 0 0 0 9 1 14 9 13 9 8 0 14 0 6 1 8 1 U 0 9 0 6 9 0 9 10i *15 10, 10 w 9 HI Oct.-Mch. Jan.-July Au#.-Feb, Oot,-Apl. Oct.-April Mch.-Sep. May-Nov. 8 15 0 7 7 0 8 6 S 10 16 10 Miscellaneous — Aust. , Distillery. Aust. iSlass Beatl: and Co. .. Beath & Co. ■ (con.) British • Tobacco Bums, Philp . • Colonial bugar Dunlop Rubber Electro. Zinc .. Electro. Zino (pref.) Henry Jone.i .. Kauri Timber .. N.Z. Drug Co. .. Mount Lyell T<'*rm. Fertiliser Whit! and Tombs Wilson's Cement 1 1 1 Is 1- • 1 20 I 1 1 1 25s .1 1 34 1 13 0 ISO 0 3 9 19 9 32 5 0 0 IS 10 2 13 6 0 19 8 2 14 0 1 19 0 0 3 7 1 9 11 0 16 11 2 14 9 1 0 0 1 10 6 1 4 i a 0 3 1 9 1 12 33 0 0 16 "1 0 0 9 3 14 1 0 0 15 aie 1 19 6 6 3 e 6 0 e 0 9 0 0 0 0 fr 2 0 0 17 6 0 6 9 3 0 3 1 16 0 40 0 0 0 16 9 16 0 17 0 110 0 0 14 0 8 5 0 112 0 0 18 9 S 10 0 1 19 10J 8 »134 10 10 *13 10 12J 6 10 10 74 2J 10 10 6 8 124 August' Dec.-June Mch.-8ep. Moh.-8ep. March Nov.-May May-Nov. Apl.-Oct. Mch.-Sep. Mch.-Sep. Juna-Deo. June-Dec. Bep-Apl. June-Dec. Aurust Mch.-Oct. Nor.-Juns ■ 4 17 11 6 10 a 6 14 5 6 3 0 7 jl 6 11 5 9 '7 10 a 6 a a 7 8 1 10 0 0 10 18 4 .7 i 10 6 6 8