VALUES ON STOCK EXCHANGE.

Press, Volume LXVII, Issue 20198, 28 March 1931, Page 12

VALUES ON STOCK EXCHANGE.

CHRISTCHURCH RATES YESTERDAY. FORMER LEVELS COMPARED.

_■ ■ ■ •' ■■ ■- ■ nir l ~■■ ■ ' 'l,lll r ff"- ' " '""'- 1 * Interim dividend reduced, fNo Jntarim 1 dividend, DMembor, 1980, ' - Where lio approximate market is given, return is Worked on mid-market prioe umeßa -. only one quote U given. .■ ..

—*, . Eoturc Appro* "S-S oa s Am't. market 8 g investp»ia Appro*. price P* Div. ment at per market & year payappro*. Cowpanie«. •hV Buyers, Sellers. priee. ago. able. rharket S g price. £ § a. d jg l. d. £ 8. d. & 8. d. £ i e. d. Banks— delaide a 7 4 0 ♦8 Nov.-M.ay ' Aust. of Comm. 1 0 13 10 0 16 0 (1 .16 0 1 5 •1 *7 Jari.'July 0 5 0 Australasia 5 9 10 0 9 13 0 12 10 0 18 Oct.-Moh. 6 13 4 Comm. of Aust. 10s 0 14 9 0 14 11 0 14 9 1 2 0 •15 Oct.-Mch, 8 9 5 Comm. of AuBt. (pref) 10 5 7 G 6 5 0 5*12 6 6 10 0 4 Fob.-Aug. 7 2 2 Comm. of Sydney 124 — 16 0 0 21 7 6 *10 Jati.-July 7 0 7 E., S., and A. .. 3 — 5 6 0 5 2 (1 G 11 0 124 May-Nov. .7 6 4 -Vn t. of Aus'asia 10 10 0 0 U 0 0 10 10 0 14 18 G *10 Nov .-May k 11 5 Nat. of Aus'asia (ccr.tr.) . 5 4 16 0 5 3 0 5 0 0 7 6 6 *10 Nov.-Hay 9 0 0 Notional of N.Z, 2i 4 15 0 5 4 0 5 0 0 G 0 O 12 Jan.-July" 0 0 0 Kew South Wales 20 26 ;o 0 27 2 0 27 0 0 39 0 0 March G 13 4 New Zealand 1 2 9 3 2 9 G 2 9 6 2 1G 10 HJ. Doo.-Juna 5 15 9 Union 5 8 8 0 8 11 0 8 11 0 12 0 0 ♦124 Jan-July 5 16 11 InsuranceNational 7s 0 13 0 0 13 3 0 13 1 0 14 0 . Od May-Nov. 5 14 7 *few Zealand .. 1 2 1 0 2 2 3 2 2 0 2 3 6 /II Feb.-Au<{. 4 11 3 South British .. 1 — 2 15 0 3 1 0 2/8 Apl.'Oct, 4 16 11 Standard 1 3 5 0 2 15 0 2 6 0 2 12 6 124 Mch.-Sep. 5 8 8 Loan and Agency-— ■ I'algely and Co. 5 7 7 c 7 IS 0 7 10 0 11 3 6 JO May-Nov. 6 13 4 joidsbiough, M. nmrantoe Corpn. 1 0 19 6 1 0 10 1 0 9 1 11 11 no Deo.-June 9 12 9 8s 0 6 0 0 6 4 0 6 8 0 8 3 8& Maf.-Oct. 10 13 4 L'nited Building 1 0 13 9 0 14 a > 14 0 0 14 9 5 Oct.April G 17 11 Frozen Meat— - C4ear 1 _ • • 1 10 0 1 18 0 10 Jusie-Doc. 6 18 4 N r .Z. Refrig. 1 0 11 0 0 13 G n 12 0 O 11 0 Feb. N.Z. Refrig. (con.) 108 o. 3 3 0 3 5 0 3 5 0 5 o - , Feb. — Gas— Auckland J. i . 1 3 4 1 3 3 1 3 8 8 July-Fob. 6 17 7 Auckland (cont.) 156 0 6 9 0 17 0 0 17 0 8 July-Feb. 7 12 Christchurch 1 1 4 G 1 4 10 1 G 3 8 Aug.-Fdb. 6 9 3 .Christchurch (con.) TiiMaru 10b 0 11 4 Oil 8 0 11 6 0 12 4 8 Aug.-Feb. 6 19 1 1 — 1 2 0 — 1 4 0 8 Aug.-Fob. 7 5 5 Shipping— Hltddal't • barker 1 1 0 0 1 3 0 J • 2 0 1 15 6 8 Sep.-Mch. 7 5 5 P. and 0. t)cf. 1 13 0 _ 1 15 0 2 16 0 10 May-Dec. 5 14 3 Union (pref.) .. 1 — 1 0 g 1 0 e 5i May-Dec. 5 8 7 Coal— O i ey Valley Taupiri Westport 1 0 19 0 u 1 7 0 8 May-Oct. "688 .1 _ _ 1 1 0 1 0 0 10 Nov,-May 9 10 5 1 1 5 4 1 7 0 1 6 6 1 11 ) W May-No v. 6 17 3 Woollens— Kalttpoi Kbiapoi (conlr.) 27a 0 7 0 0 10 7 0 8 0 0 11 6 4 Feb.-Aug. 8 10 0 7s 0 0 6 0 3 6 0 2 9 o e 6 4 Feb.-Au#. 10 8 7 7 11 1 Kuiapoi (ptef.) .. 17s • w — 0 13 6 o i4 0 6 Feb.*Aug Breweries-— Carlton l 1 1 7 1 4 6 _ 1 18 1 .Ml Oct.-Moh. 9 '2 7 New Zealand 1 1 15 0 1 15 6 1 15 a 4 1 9 ♦1$ Jah.-July 7 1 10 Staples • < Tunaru l — 1 15 p 2 10 0 10 Aug.-Feb. 5 14 3 Ins "s — 0 15 0 10 Oot.-Apl. 8 13 10 i'imaru (<ion.) . 0 5 0 0 6 6 — 0 7 6 10 Oct.-April Mch.-Sep. Mny'-No','. Tooheys Tooths ICS 1 1 0 S 1 1 1 1 1 0 1 4 1 16 (i e 9 111 10 11 8 Miscellaneous— \ Atiat. Distillery 1 — — — 0 17 6 3 Augdat —• Aust. Glass 1 —i — 2 4 0 *12 h Dec.-J una Heath and Co. .. 1 1 2 0 — 1 3 0 1 9 3 10 Meh.-8ep, a 18 10 Beath & Co. (con.) Is 0 3 0 o ail' 0 3 3 0 7 0 10 Msh-Sep. — British Tobacco 1 1 9 7 1 9 9 1 9 9 3 2 A na March 6 14 6 Burns, Philp .. 1 , _ 1 12 6 1 10 9 10 Nov.-May 0 8 0 Colonial Sugar .. 30 — 31 5 0 13 12 6 12J M ay-No v, 8 0 0 ,18 6 8 Dunlop Rubber 1 0 7 6 0 9 0 0 9 0 017 71 6 Apl.-Oct. Electro. Zinc .. 1 0 13 9 0 12 0 1 6,9 1 7 10 10 Mch-Sep. 13 13 4 Electro. 'Zinc (pref.) 1 0 14* 0 0 16 9 0 16 0 10 Mcii.-Sep. 12 10 0 Henry Jone.i Kauri "Timber • • 1 — 1 1 0 1 10 0 7J June-Dec. 7 2 10 23a 0 8 e 0 14 0 21 June-Dec. 7 7 0 N.Z. Drup; Co. .. Mount Lyell ; .. , Farm. Fertiliser 8 0 0 2 17 G a 9 6 10 Sep.-Apl. 0 19 1 1 0 19 4 1 0 0 I 0 0 1 14 0 10 J unfe-Detf. 10 0 0 10 18 4 ' 1 . 0 15 0 0 19 9 8 August Whit, and Tomba Wilson's Cement 34 1 2 14 1 18 3 8 20 0 1 15 2 0 0 0 8 10 1 19 0 0 e 121 Mch.-Oct. Nov.-June 7 6 8 6 5 0