AUCKLAND STOCK EXCHANGE.

Auckland Star, Volume LXVI, Issue 299, 18 December 1935, Page 4

AUCKLAND STOCK EXCHANGE.

INVESTMENT STOCKS AND SHARES.

COMPARISONS OF RECENT TRANSACTIONS,

TO TUESDAY, DECEMBER 17, 1935

The following table furnishes a guide to investors. It shows the trend of the market over twelve months for a comprehensive list of securities, at the same time indicating the latest movements, namely, from a week ago to the date of compilation. The rate of interest obtainable to present-day purchasers is also presented, the calculations based on the latest dividends. Where the dividend is paid in sterling, exchange is added. 0 Following last review the market continued fairly busy for a few days, and then slackened down with the approach of the holidays. Values have remained steady.

Return on Government stock is based upon redemption at maturity. tSubject to English income tax. iFree of income tax. 'Subject to N.Z. income tax. §If the Government exercises its right to redeem in 1937 the return would be approximately 'Sj per' cent per annum.

MARKET PRICE. DIVIDEND. a ,, v Ed Return COMPANIES. 2 £ Price Price 12 c a « upon «.= Buyers. Sellers. a week months When luvestago. ago. o a due. ment S g . £ at latest s° S-t a rates. I < BANKS— £sd£sd£sd£sd fed Australasia ... f5 11 0 0 11 S (i 11 4 0 11 0 0 71 Mar.-Sep. f t 1 G Commercial .. 10/ 0 17 11 0 18 0 0 17 10 0 Hi 2 Ei Feb.-Aug. 3 5 2 E and S £3 5 9 0 5 11 (i 5 11 0 5 4 0 5 May-Nov. 3 7 2 National £21 3 10 0 3 12 0 3 11 fi 3 12 G. 4 .Tan.-July 3 9 2 Nat. Aus.. cont. £5 —- 7 2 0 0 17 6 6. 2 0 5 May-Nov. 3 11 G N.S.W £-0 32 10 0 32 12 (i 32 5 0 31 5 0 5 Quarterly 3 1 G New Zealand £1 2 7 10 2 8 0 2 8 2 2 8 30 10 Dec.-June 4 3 4 N.Z. D Mtge. .. £1 — 1 12 G 1 12 0 1 12 0 71 Dec.-June 4 13 0 Union £o 0 11 0 — 9 8 G S 10 0 5 Jan.-July 3 4 0 Reserve ...... £5 5 15 6 5 16 0 5 IS <5 G 11 G 5 June 4 G 2 INSURANCE— National 7/ 0 30 2 0 19 7 0 19 9 1 1 G 10 5-1 May-Nov. 3 17 G New Zealand .. £1 320 333 3 3 G 389 Feb.-Aug. 3 3 H Queensland .. £1 — 2 1G 0 2 17 G — 8 November 2 IS 2 South British .. £1 4 11 G 4 12 0 4 12 3 4 10 0 13} Apr.-Oct. 2 18 0 Standard £1 —■ 390 — — 12A Mar.-Sep. 3 14 0 Dom^ 0 and B. . £1 0 15 G •— 0 10 0 0 18 9 4 August §5 0 0 FAC £5 — 400 3 17 G 3 10 0 4 September 5 3 6 f'.a'.C., A prof.. £1 120 — 1 2 0 1 1 9 5 Feb.-Aug. 4 9 0 FAC, B pre£.. £1 110 — 120109 5 Feb.-Aug. 4 11 0 Goldsbro', Mort £1 1 11 9 1 12 3 1 12 0 1 30 0 6 Dec.-.Tune |3 15 0 Nat. Mtge., A . £2 2 10 0 — — 2 17 G 5 July-Mar. J3 17 Mortgage Corp.. 5/ 050 053 05G — 4} July 4 7 0 Trad Fin pref. £1 — 1 1 ft 1 0 0 0 19 G 5 3-5 June-Dec. 5 11 10 United Building £1 0 19 0 10 3 109 100 5 Apr.-Oct. 5 0 0 W.S., pref £1 — 100 — 1 0 0 ul Oct.-May 5 2 6 COAL— Pukemiro £1 — 149140140 0 Mar.-Sep. 5 0 0 Wcstport .... 10/ — 13 0 129 110 10 May-Nov. 4 13 0 GAS— Auckland, old .. £1 163 10 10 160.IOC 51 July-Feb. 4 2 0 Auckland, cont. 15/ 0 19 4 1 0 3 0 19 3 0 19 6 51 July-Feb. 4 4 9 SHIPPING D'port Ferry ... £1 — 13G133 3. 30 5 Dec.-June 4 6 0 N. Steam, p.u. .11/ 064 — 000009 5 Nov.-May 8 5 6 TIMBER Bartholomew .. £1 0 17 0 — 0 IS 0 0 35 0 5 Oct.-Apr. 5 11 0 Kauri, ex div. . 124 129 14 0 0 18 9 5 June-Dec. 5 30 0 L.O'B £1 — 1 3 0 1 2 9 — 5 Apr.-Nov. 4 7 9 National £1 0 14 0 0 15 0 0 14 9 — 5 Nov.-May G 15 6 Taupo Totara .— 090091 092050 4 Oct.-Apr. 4 9 0 WOOLLEN— „ „ „ „ Tattersflcld ..£1 146 — 150 — Gj November 0 4 0 . £1 2 33 0 2 33 9 2 13 0 2 10 8 Dec.-July 2 12 6 Tooth's £1 2 15 0 2 10 0 — 2 10 9 10 May-Nov. . 3 11 6 MISCEL'OUS— Broken 11111 ... £1 2 18 0 2 18 9 2 18 0 2 12 6 121 Nov.-May 4 5 6 British Tobacco £1 2 0 3 2 0 G 1 19 3 2 0 9 6 Quarterly 2 19 4 C Neon <NZ.) £1 — 2 1 0 2 0 0 2 14 0 8 May-Nov. 4 0 0 C Neon (Syd.). £1 — 2 14 0 2 32 0 2 13 4 15 J an.-Oct. 5 7 8 Bvcroff ..... £1 2 11 0 - 2 31 G 2 11 0 10 Nov.-M.lv 3 17 8 Colonial Sugar. £20 42 5 0 42 12 G 42 2 G 42 10 0 15 Nov.-May 2 .18 10 Donaghv's Hope £1 2 10 0 — 2 12 0 2 10 0 10 May 3 17 0 Dom. Fertiliser. £1 — 14314 0 110 4 June 3 G 8 I >(im Pictures £1 0 14 G 0 1G 0 0 15 G — 5 Apr.-Nov 0 9 0 Flee Zinc .... El 1 14 9 1 15 3 1 14 0 3 2 f» 5 Sep.-Mnr. 2 17 0 Klec Zinc, pref. £1 1 IS G 1 19 3 1 19 4 1 14 G 8 Sop. Mar. 4 2 0 FTC . 8' 0 7 7 0 7 9 0 7 G 0 7 0 5 June 5 4 4 F.T.C., A pref. 17/ 0 IS G — 0 18 6 — 5 3-5 Nov.-May 5 3 0 F T.C., B pref. 14/ 0 14 G 0 15 0 0 14 9 0 13 3 5 3-5 June 5 6 4 G J Coles £1 3 5 3 3 G 0 3 5 G — 121 Quarterly 3 16 4 Grey & Menzies 10/ 0 9 3 0 11 0 0 10 0 0 6 0 6 August 6 0 0 Hill & I'lummer £1 0 17 G — 0 18 5 0 1G G 5 Ma.v Nov 5 8 S H.M. Arcade, pf. £1 0 19 3 — 10 0 1005 l-;> July-Jan. 5 4 0 KDV Box., ct. 10/ — 0 10 0 0 9 9 — 8 Feb.-Aug 8 4 0 Mackv, Logan.. £3 0 18 9 10 3 100 100 5 Nov.-May 5 0 0 M. & C.. db. stk. £1 — 0 17 3 0 17 3 0 39 0 31 October 4 2 4 M. Iledstrom .. £1 1 4 9 1 5 3 1 5 0 0 16 5 5 Sep.-.Tune 4 0 0 NZ Drug £2 3 18 0 — 4 0 0 4 0 0 S Sep.-Apr. 4 0 0 N.Z. F. Fert. . . £1 0 19 9 1 0 G 0 19 5 0 19 0 51 June 5 10 0 N.Z. Newspapers £1 20 3 20 <1209 1 13 0 6 Apr.-Oct. 2 19 3 Northern Roller £1 — 1 14 G 1 14 0 1 13 0 i Sep.-Mar 4 2 4 N.Z. Paper Mills £1 1 S 0 — — — 7 Nov.-May 4 IS 3 N.Z. Kef rig. . .. £1 — 1 2 3 — 1 0 0 51 February 5 10 N.Z. ltefrig., ct. 10/ 0 10 7 0 10 10 — 0 9 30 51 February 5 3 1 Rohipson's Ice .£1 126143130139 7 June b 1 9 Sharland. pref .£1 1 0 0 — — 1 0 5 5 May-Nov. 4 13 6 Union Oil 16/ — 1 10 G 1 10 0 1 10 0 7 L V,« Apr.-Nov. 4 3 4 Wairakei 5/ 0 5 6 — 0 5 G 0 5 0 5 Apr.-Nov. 4 10 Id W., Stevenson £1 0 13 0 — 0 15 0 0 10 0 21 Mar.-Sep. 3 11 6 Wilsons Cement 10/ 2 3 0 — 2 3 0 1 12 3 15 Nov.-June 3 9 4 Woolworths „ „ „ (N.Z.) £1 — 6 0 0 5 16 0 — 14 July-Jan. 2 S 3 Woolworths „ . _ (N.Z.), pref.. £1 — 2001 IS 0200 0 Apr.-Oct. 4 14 9 PAINING— Martha 5/ 0 39 4 0 19 9 0 19 3 — 1/ May-Nov. 6 6 8 Waihi (irand Jn. 2/ 039 040 03 11 04 10 4d May 10 0 (J Mt. Lyell £1 1 0 3 1 1 3 — 0 17 8 21 June 2 9 0 B'water, ex div. £1 1 10 0 1 13 0 1 13 0 1 12 G 10 July-Dec. G 5 0 GOVT. LOANS— Stock. 1010 E100 102 5 0 102 15 0 102 10 0 103 10 0 4 Jan-July §3 16 0 „ 1955, ex Int. C100 105 0 0 — 107 10 0 110 0 0 4 June-Dec. 3 11 8 UNLISTED— . „ „ „ Assoc. Motors .— 120150140 — 1ft February 8 6 8 Farmers' Fzng.. £1 100 — 100100 6 September G 0 <■ N.Z. 1'. Forests tl 31034G — 200 8 June 2 11 2 Woolworths „ „ „ (Syd.) £1 5 19 6 6 2 G 5 17 6 4 2 6 321 February 2 18 Woolworths „ . „ (W.A.) £1 8 10 0 — —- 5 15 0 171 — 0 0 Silkr.it £1 — 1 13 0 ■— 2 0 0 12* February 8 0 8