AUCKLAND STOCK EXCHANGE.

Auckland Star, Volume LXV, Issue 126, 30 May 1934, Page 4

AUCKLAND STOCK EXCHANGE.

INVESTMENT STOCKS AND SHARES. COMPARISONS OF RECENT TRANSACTIONS. TO TUESDAY, MAY 29, 1934. • The following table furnishes a guide to investors. It shows the ti end of the market over twelve months for a comprehensive list of securities, a the same time indicating the latest movements, namely, from a week ago to the date of compilation. The rate of interest obtainable to present tay purchasers is also presented, the calculations based on the latest di\ ldeiu s. Since last review the market tone has continued very firm and with an upward trend. In a number of cases, notably in insurances, new high e\e s have been reached. It will be noted from the figures quoted below that most stocks have shown an appreciable advance over the last twelve months, and as dividends rgenerally speaking, not been raised, the interest return to present purchasers correspondingly reduced. I — ~"

MARKET PRICE. DIVIDEND. a • a Return •a * » ,:sS "P° D COMPANIES. *5 J Price Price 12 v .a investa® Buyers. Sellers. a week months S 10 When ment 4-. ago. ago. a> . o due. a t latest pc. Si 11 rates. < panics £ s d £ d (I £ s d £ 8 d ! 5 ?, BANKo- 12 n 15 0 10 50 0 ij Mar.-Sep. 3 3 _ Australasia .. £•> „ 0 16 0 0 15 0 5 Feb.-Aug 3 0 0 Commercial .. 10/ 0 10 7 0 1 , ° ™ 5 ft 0 4 Feb , A ug. 4 1 S Commercial. pf. £10 0 5 80 880 BOO 5 May-No». 2 15 1<» B. and b " • 4 2 6 3 12 0 4 Jan.-July 2 R 6 National ..... -i g j ( () p,• 0 ft 5 May-Nov. 3 17 0 Nat. Am., cont. £5 « * » £ ]- >> n g » 0 0 B Quarterly 8 2 n N.S.W. *- n o .» lt JI 210 ft 2 r> 0 10 Dec.-June 317 8 New /ealnnil .. " - , ,, - 1 _ „ 1 1 < «. -j iq q ti Dec.-June 4 5 0 N.Z. D Mtge. .. £1 1 14 •> J 3 1 It J 1 li p 71 JaQ . Ju , y 2 10 0 Union > INSURANCE— 0 10 3 0 10 0 0 10 8 0 10 3 1} January 13 0 A.P.A. y 1 0 0 1 0 0 1 0 0 0 Hi 0 10 5-7 Ma.V-Nov. .} 13 0 National ..... J. .. 3 ( . ~ . ., 3 •> r , o 0 3 10 Feb.-Aug. 3 2 0 New Zealand .. * l n <-» 3 ft 0 2 10 November 2 IS 0 South S Britlsh": £1 4 0 0 4 0 0 4 0 0 3 5 0 J3J Apr.-Oct. 3 0 0 FINANCIAL—- ,« o 17 O 0 10 0 0 10 0 0 15 <5 41 May §5 3 3 Dom. I. unci B. i 1 , „ i 1 5 0 14 "> 5 Feb.-Aug. 4 11 O F.A.C.. A prof, ft Jig 116 11 0 <> 11 0 p Feb.-Aug. 4 13 6 SsSfcJ.S«, 9 1» I i«l 5 «» » » 4 3 « » 10 6 COAL— 12 0 _ 1 4 0 1 1 3 6*' Apr.-Oct. 5 0 S Taupiri. prcf. . " 0 10 3 — 0 16 0 0 12 0 7J May-Nov. 4 7 \V.?sti ort " GAS — f1 166 100 16 3 1 3 0 r>J Jilly-Felt. 4 3 0 Auckland! cont. 15/ 0 10 0 1 0 0 0 IS 0 0 17 0 51 July-Feb. 4 3 G SHIPPING — 140 130 1 0 4 ' 5 Dec.-.Tune 4 7 0 11 port Ferry .. £ 1 i r n 1 J " i 6 0 1 5 <> r, Sep.-Mar. 4 12 4 u:s.'s.. P pref.":: £1 1 5 9 - 1 6 0 1 2 0 5J May-Dec. 4 4 6 TIMBER— o 16 0 0 10 o 0 11 0 2 June-Dee. 3 0 0 Nrtional"£1 0 7 0 0 10 0 — 0 4 0 3 May 8 0 0 BREWERIES!— o •> fi _ 223100 f Dec.-.luly 3 6 0 SKfa " 1 » 0 1 s o 1 5 e 5 Sep.-July B 11 0 |[S '""fci. H 117 o 1 IT » 11« 1<: 1 ;• • « 2 i j SSSi «k: go «§,» J« >» » «;» S : s is S >g SCSR s , » Dora. "Picture. . <1 j II! 1 » O < «' Apt.-Nov. <1 7 « T ;' 51 ;; O IS n O IS ft — o ;s 0 4 Sep.-Mar. 4 7 0 Dunlop. I. Hub- 1 13 ft 1 14 < 1 14 0 1 12 0 g Scp.OIar. 4 14 2 Elec. /lnc, pref. fl 051 0 5 4 04601 0 p June 4 11 6 S a r?T rS R „r«.f 11/ 0 12 0 - 0 11 6 0 S o 55 .Tum> fi O 6 H\i fl — 116 1 2 f> 1 3 fl fi' July-lan. 6 0 0 H.M. Arcade ... fl _ i l b 1 0 O 1 0 0 m July-Jan. 5 4 o Vl'ino It" Cliovce £1 0 10 0 — 1 0 0 — 3 Apr.-Oct. 3 0 0 u * r dS stk fl 0 IS 0 — 0 IS 5 0 10 0 3 October 3 4 10 {<■ fl — 0 17 3 0 17 < O 17 0 4 Rep.-June 4 14 2 K 7 nriie " £0 _ 3 IS 0 3 17 6 3 5 O 7J Sep.-Apr. 3 1, 6 V7> Fertiliser fl 0 10 3 1 0 3 0 18 0 0 15 0 5 June 5 O O V7 \vVsnaner« fl 1 10 0 1 10 6 1 » I> 1 4 0 R Apr.-Oct. 3 0 0 S< Roller fl 1 1- 0 - 1 12 10 1 0 0 7 Sep.-Mar. 4 2 4 5 II A 1 4 O — 14 0 110 51* Sep.-Mar. 4 13 O h'y paper MUls £1 1 0 P. 1 10 0 - 1 6 0 7 J Nov.-May 4 13 4 N7 Refric £1 0 IS 0 IS ft 0 18 3 — B February n S O N.Z.' Rcfrig. con 10/ OS J OJD « February 516 6 Union S °Oil ICC ' 16/ ISO— ISO 1 4 0 7 a-ld Apr.-Nov 403 Wilsons Cement 10/ 1 8 4 1 0 6 1 8 6 1 11 0 10 Nov.-June 3 0 0 W °S.Z°) r orrl. .. £1 5 10 0 - 5 15 0 _ 20 July-Jan. 3 7 6 fl 2 0 0 — 2 0 0 1 14 10 9 Apr.-Oct. 4 10 0 W (sX r 2nd pf.) £117 9 - ISO - 7 - 500 wUibi 0 5/ 1 13 6 1 14 6 1 14 0 1 2 o 2/ Mny-Nov. 17 4 Walhi Gr." Jn!': 2/ 0 4 8 0 4 10 0 _4 11 0 3 0 on 618 0 Black water . . £1 112 0 113 C 112 6 12 0 12J July-Dec. 7 11 0 cinsora Gold . 4/ 0 17 0 0 1S 6 0 1S 0 out! 30 July-Dec. 6 13 4 £°y k T - i°40 N8_ £100 105 5 o — 105 15 0 100 7 6 4 Jan-July '3 4 0 Stock,' 1038-43* 1£100 105 0 0 - 10-1 0 0 09 15 0 3 j Mar.-Sep. '3 0 0 FarmeJs^ D KTg £1 O IS 3 — 0 18 0 O 13 6 fi September 6 10 6 Claude Neon .! a 2 6 0 _ 2 6 0 j 0 8 November 3 0 6 Nat. Tobacco .. £1 3 0 0 - - 2 17 0 15 Dec. 4 16 0 Woolworths 5 14 0 5 12 6 — 25 July 4 S 10 Inv Kxee pref £1 1 10 0 - 1 10 0 — s July-Mar. 5 6 8 Were s Invest, .' 5/ - 04004003RC Quarterly 6 5 0 Return on 4 per cent Government Stock is based on redemption nt maturity. tSubJect to English income tax. tFree of income tax. 'Subject to N.Z. income tax. 'Calculation tused on interim dividend. -Interim dividend passed. •iFree of income inx up '« 193S. nfler which the stuck has another hve years to mature, with interest for the additional term at 4 per Cent.