AUCKLAND STOCK EXCHANGE.

Auckland Star, Volume LXV, Issue 32, 7 February 1934, Page 4

AUCKLAND STOCK EXCHANGE.

INVESTMENT STOCKS AND SHARES. COMPARISONS OF RECENT TRANSACTIONS. TO TUESDAY, FEBRUARY 6. The following table furnishes a guide to investors. It shows the trend of the.market over twelve months for a comprehensive list of securities, at the same time indicating the latest movements, namely, from a week ago to the date of compilation. The rate of interest obtainable to present day purchasers is also presented, the calculations based on the latest dividends. Following last review the Exchange had a comparatively quiet spell, but yesterday there was a return of activity and a big list of sales was put through. It will be noted from the figures quoted below that most stocks have shown an appreciable advance over the last twelve months, and as dividends are, generally speaking, on a lower basis, the interest return to present purchasers is correspondingly reduced.

Return on 4 per cent Government Stock is based on redemption nt maturity. tStibject to English income tax. JFroe of income tax. *SubJect to N.Z. income tax. 'Calculation based on interim dividend. "Interim Dividend passed.

MARKET PRICE. DIVIDEND. a o ** =•> . gflJ Return T5 ti *\ ca« upon COMPANIES. S| Price a Price 12 £".£ i n^est . o.w Buyers. Sellers, week ago. months g w \vhen ment *■•*. ago. « . g due. at latest 5g a.- ° rates. <l j hB .. £5 1218 0 - - 12 5 0 7 Mar.-Sep. 2 13 10 Commercial ... 10/ 0 IT 0 0 IS 1 0 18 0 0 14 0 5 Feb.-Aug. 2 15 0 Commercial pf £10 0 2 0 9 4 0 9 2 0 7 17 6 4 Feb.-Aug. 4 7 4 E Md S « 5 Id 0 5 17 6 5 17 0 4 10 0 5 May-Nov. 2 11 4 Vitonal ..... &i 4 4 0 4 0 0 4 5,0 3 12 0 4 Jan.-Julj 27 0 •vT 1 ' "V £r,' 0 10 0 — G12 v 0 0 10 0 5 May-Nov. 3 15 0 v a s w - £20 32 15 0 - 34 10 0 28 10 0 5 Quarterly 3 0 2 v* VpBlnnd £1 2 ID 3 2 10 9 2 8 0 2 5 0 10 Dec-June 3 19 3 \ZD M s " £1 111 9 112 9 112 0 1 -8 0 7 J Dec-June 4 13 0 Union ..?..... £5 - 10 3 0 10 2 6 7 10 0 5 Jan.-July 2 10 0 INSURANCE— 0 11 0 0 11 3 0 11 0 0 8 6 13 January 1 2 7 National '.'.... 7/ 0 IS 6 0 IS S 0 18 7 0 14 3 10 5-7 May-Nov. 4 0 9 New Zealand £1 2 17 0 2 18 0 2 18 0 2 0 3 10 Feb.-Aug. 3 9 0 South 'British £1 - 3 10 9 3 10 (i 2 18 0 134 Apr.-Oct. 3 » 9 ImVml £1 3 0 0 — 3 2 0 2 10 0 12J Mch.-Sep 4 0 8 QueensVand'--:: £1 3 4 0 3 7 G 3 5 0 2 11 0 10 November 3 1 6 £5 10 5 0 10 10 0 10 7 0 7 5 0 5 May-Nov. %\ 8 3 Don I and B fl _ 0 17 G 0 17 0 0 16 9 4j May »5 6 0 FAC A pref £1 0 19 0 1 1 0 i o 6 0 14 0 (> Feb.-Aug. 4 17 9 FAC B pref £1 0 18 (i 0 10 0 o m 3 0 12 0 r, Feb.-Aug. 5 4 O OW Mori £1 1 14 1 1 14 0 1 15 0 14 0 n Dec-June %*L ? 2 National Mort. £2 - 3 5 6 3 3 0 1 18 0 5 July-Mch. |3 8 0 River Plate £1 — 140— 1007 July-Jan. t; 10 » N.Z?G Corp. ! 8/080 - - 0503* Mar.-Sep. 308 PukemTro .... £1 100 130 120 12C 5 Mar.-Sep. 4 11 0 Taupiri £1 — 0 15 U — 0 11 3 5 .May-Nov. 0 13 4 T upiri. pref . £1 1 3 0 - 1 3-0 10 0 «j Apr.-Oct. 5 8 9 Westport .... 10,' 0 14 10 — 0 15 0 0 10 0 71 May-Nov. o 0 0 AuckToW.cxcUv £1 13 9 14 1 14 0 10 0 51 *"p-%*u i ]l I Auckland, cout 15/ O 17 3 O IS 0 0 17 9 0 11 C 51 July-fceb. 4 13 0 SHIPPING ' ■ D'port Ferry .. £1 110 120 119 0 18 3 5 Dec-June 4 12 0 H.P., ord. ..... ft 113 0 1 13 0 1 13 G ISO 5 Sep.-Mar. "00 II.I'., pref £1 15 0 — 1 6i 0 L. 0 C 6 Sep.-Mar. 4 12 4 Union Steam, pf £1 — 10 0 — 1 0 0 6} May-Dec 4 4 0 TIMBER— - „,„„-, o ,-, o Kauri 25/ 0 17 G O IS 0 O 16 0 0 12 C 2 June-Dec 2 17 2 L.O'B £1 10 6 113 10 0 10 0 5 Apr.-Nov. 4 17 9 BREWERIES— . " • _ , _ . ~ « „ N.Z. Breweries. £1 2 0 3 2 10 2 0 C| 1 8 0 T Aug.-Feb. ;\ » 2 Tooth's £1 — S 0 0 2 5 0| 1 14 10 SI May-Nov. o lo G MISCEL'OUS— „-«„„■, -, a <s Australian Glass £1 2 9 0 2 110 2 12 10 2 50 8 Dec-June 3 40 British Tobacco £1 1 10 0 1 17 3 1 17 3 1 12 10 » Quarterly ;; 4 6 Burns. Philp . £1 2 12 0 — — 2 4 0 10 May oil 0 Bycroft ...!.. £1 2 19 — 2 1 0 1 11 0 PA Nov.-May 4 0 9 Colonial Sugar. £20 — 04 10 0 05 0 0 02 10 0 124 Nov.-May -j 18 0 Dominion Pic. £1 0 9 0 — 0 10 0 0 10 0 21 Apr.-Nov. "00 Pom. Pic, pref. £1 0 16 0 — 0 10 9 — 6 Apr.-Nov. 7 2 10 F.T.C., I? pref. 11/ 0 9 0 — 0 10 0 O 5 3 OS June 7 16 9 dear Meat 10/ 1 5 0 10 0 15 3 — 2* June-Dec 2 IS 0 Henry Jones .. £1 1 12 0 1 14 0 114 0 116 0 0V Jnnc-Nov. 3 13 0 N 'A Drue £2 3 15 0 -- 3 15 0 2 Hi 0 7} Sep.-Apr. 4 0 0 Milne k. Choyc'e £1 0 IS 0 — 0 18 5 0 12 9 3 Apr.-Oct. o o 3 M. Ilcdstrom . £1 O 17 0 0 IS 6 0 IS 0 — 4 Scp.-June 4 9 0 Mt. Lyell £1 155 156 160 1. 00 21 June 119 4 N.55.F. Fertiliser £1 - 0 17 0 0 17 0 0 14 0 5 June 5 14 6 N.Z. Newspapers £1 19 0 1 11 0 1 3 0 6 -- . B Apr.-Oct. 3 5 (> N.Z. Paper Mills £1 10 0 - 1 10 0 1 3 7 Nov.-May 4 13 4 N '/, Refrlc £1 0 IS 3 0 19 2 0 19 9 0 11 0 5 February 5 S 0 N.Z. Refrl K 7, con. 10/ 0 8 4 OS 9 0 9 3 0 40 0 February 5 10 6 Robinson's l.C. fl — 0 19 0 — 0 17 0 6 June 0 IS 0 Sharland. pref.. £1 14 0 - 14 9 10 0 5 May-Nov. 4 0 9 Union Oil 10/ 10 0 —■ ..■ 1 7 0 13 0 7%. Apr.-Nov. 4 12 0 Wilsons Cement 10/ 17 0 ISO 179 — in Nov.-Junc 31- 0 Woolworths. pr. £1 1 10 0 — 1 10 0 1 8 6 0 Apr.-Oct. 4 17 0 WoOlwOrtllS -■ _ „ _ r in o (Syd.) 2nd pf. £1 150 — 150 — 7 — 5 10 3 MINING— „ „ _ „ Waihi 5/ 1 10 9 1 11 0 1 10 O 12 0 2/ May-Nov. 0 9 0 Wailii Gr. Jn. .2/ 0 4 9 0 5 0 0 4 9 0 3 9 0/4 May <; 18 4 Rlackwatcr ... £1 l 37 0 1 17 0 1 30 0 1 0 0 121 — J" § Consol. Gold ..4/ 0 19 01030 17 0080 30 — 000 GOVT. LOANS— ,„„ _ „ _.' _ , „ ,- „ Slock. 1940 £100 101 7 li - 101 o 0 - 4 Jan.-July o lo 6 Stock, 38-43 ... £100 101 5 0 — — — 31 Mar.-Sep. 3 7 3 Farmers* . £1 0 10 0 0 17 0 O 10 0 — 6 September 7 12 Claude Neon .. £1 — 2 10 0270 — 8 November 3 6 0 Invest Exec, pf. £1 1 0 0 - 1 10 0 — 8 - 5 6 8 Nat. Tobacco . £1 3 5 0 3 11 0 — — 15 December 4 9 0 Perp. Forests .. £1 2 7 0 2 10 O 2 7 0 — 8 - 3 7 4 Wcre's Trust .5/043 — 040 — 21 June 2 lo 0