AUCKLAND STOCK EXCHANGE.

Auckland Star, Volume LXIV, Issue 252, 25 October 1933, Page 4

AUCKLAND STOCK EXCHANGE.

INVESTMENT STOCKS AND SHARES. COMPARISONS OF RECENT TRANSACTIONS. . TO TUESDAY, OCTOBER 24, 1933. \ . The following table furnishes a guide to investors. It shows the trend. : of the market over twelve months for a comprehensive list of securities', at the same time indicating the latest movements, namely, from a week: ago to the date of compilation. The rate of interest obtainable-to present day purchasers is also presented, the calculations based ou the latest dividends. Since last week business has been erratic, but ou the -whole turnover has been satisfactory. The tone of the market has been less buoyant and there has been a tendency towards lower values in some sections. A table compiled by the "Christchureh Times,"" quoting comparative Values of 19 representative New Zealand and Australian securities, and taking -July, 1930, as 100, shows the index on October 19 as 103.1, compared with 104.3 o:i October 12. A year ago the corresponding, figures were 85.5, showing a rise of just over 20 per cent. . • r

Return on 4 per cent Government Stock is based on redemption at maturity. tSubject to English Income Tax. JFree of Income Tax. "Subject to N.Z. Income Tar. 'Calculation based on Interim Dividend. "Interim Dividend parsed.

MARKET PRICE. DIVIDEND. °E ® ItetutD ' COMPANIES. |jf Price PrlC* 12 3*1 I — r - Buyers. Sellers. a -.reek v umnrhs K When meat £*8 ■***- ug0 - • s .s due - at.latest B~ a rates. - < ■■ 3ANKS— £sd£sd'£sd£sd £ 8 d Australasia ... £5 — 13 0 0 32.15 0 10 2 ii 7 Mar.-Sep. - 15 0 Commercial .. 10' 0 10 10 0 17 0 0 17 0 0 14 ft 5 Feb.-Aug. 2 10 4 Commercial, pf. £10 S 12 0 8 10 0 8 14 0 7 10 0 4 Feb.-Aug. 3 1 (', E. and S £3 5 12 0 5 17 « 5 17 # 4 14 0 5 May-Nov. 2 12 0 • National ..... £2$ — 4 4 0 4 4 0 410 4 Jan.-July 2 S 0 Nat Aus., conl:. £5 fill C — 0 12 O n 10 0 5 May-Nov. 3 15 si N.S.W. £20 33 10 O 34 10 0 34 5 0 28 15 0 5 Quarterly 2 18 0 New Zealand . £1 2 5 8 2 0 0 2 7 ..« 2 .3 0 10 Dec.-.Tune H 7 0 N.Z. D Mtge. .. il — 1130 112.0 196. 71 Dec.-June 4 12 4 Queensland .. £5 5 10 0 — 5 10 0 — 4 Feb.-Aug. 3 11 0 INSURANCE— National ..... 7/ 0 18 3 0 18 0 0 18 4 0 14 C 10 5-7 May-Nov. 4 1 0 New. Zealand .. £1 2 14 0 2 35 0 2 14 0 - 2 3 0 10 Feb.-Aug. 313 0 South British . £1 — 3 14 0 3 14 0 2 IS 0 131 Apr.-Oct. 3 12 0 Queensland - .. £1 2 17 0 — 2 17 0 2 5 0 10 November '3 OS FINANCIAL— , . Dalgety and Co. £5 10 15 0 — 10 17 G 8 13 0 5 May-Nov. $2 <? 0 Dom. I. and Ii. £1 — 0 18 C 017 « 0 18 3 4* May *5 2 in F.A.C., A pref. £1 0 17 0 — O 17 5 0 14 0 5 Feb.-Aug. 5 15 0 F.A.C., B pref. £3 0 10 0 — 0 10 5 0 12 0 5 Feb.-Aug. 0 2 0 Goldsbro', Mort £1 1 8 10 19 3 1 !) 3 14 4 21 JDec.-Juue $1 14 3 Nat. Mtge., A .. £2 2 12 0 — 2 13 0 1 19 O 5 July-Mar. J3 15 6 Nat. Mtge., B .. £1 1 7 0 — 1 8 0 1 0 0 5 July-Mar. J3 11 0 Kiver Plate ... £1 1 4 0 — 1 4 0 l 2 (> 7 July-Jan t l 5 14 0 N.Z. G. Corp. .8/ 0S2 OSS 083 050 41 Mar.-Sep 3 0 8 COAL— Pukemiro .... £1 0 17 6 110 100 1 5 0 5 Mar.-Sep. 5 0 0 Taupiri £1 0 14 0 — 0 14 0 0 13 U 5 May-Nov. « 18 10 Taupiri. pre£. .£1 120 — 120100 03 Apr.-Oct. n 17 4 Westport 10/ 0 13 0 0 13 9 — 0 12 !. 5 May-Nov. 3 14 0 Kaitaugata .. 10/ 1 1 C — — — 12J April 9 19 GAS— Auckland, old . £1 1 3 4 1 3 0 1 3 7 1 1 2 51 July-Feb. 4 34 0 Auckland, cont. 15/ — 0 17 4 0 17 3 0 15 51 .Tuly-Feb. 4 15 8 Wellington ... £1 1 13 0 1 14 0 1 14 0 1 10 0 s" Aug.-Feb. 4 14 2 SHIPPING— D'port Ferry .. £1 1 0 0 — 1 0 0 0 IS 0 r. Dec.-.Tune 4 10 2 H.P., ord £1 — 1 12 9 — 1 8 0 5 Scp.-Mar. 3 4 0 H.P., pref £1 1 5 0 — 1 5 0 1 0 0 (i Sep.-Mar. 4 12 4 [ U.S.S., pref. ..£1140 — — 1 0 0 jij May-Dec. 4 S 0 Itiiyieer — | L.O.B. ' £1 0 19 0 1 1 0 0 19 0 1 0 0 5 Apr.-Nov. =5 0 0 tVOOLLEN— Wellington ... £5 5 2 6 — —• 5 5 5 5 Feb.-Aug. 4 13 0 BREWERIES— N.Z. Breweries £1 — 1 17 0 1 17 9180 7 Dec.-July 3 lfi 2 Tooth's -£1 — 2 2 3 — 1 11 3 S May-Nov. 4 0 0' IWSSCEL'OUS— Australian Glass £1 2 11 0 — 2 12 0 2 0 0 9 Dec.-June 3 8 0 British Tobacco £1 1 17 1 18 0 1 17 0 1 12 0 fl Quarterly S 4 O Colonial Sugar £20 GO 5 ' 01 10 0 59 5 0 49 15 0 J2» Nov.-May 4 2 8 Dom. Pictures . £1 0 10 0 0 14 0 0 12 0 — oj Apr.-Nov. 4 0 0 Dom. Tic., pref. £1 0 10 0 — 0 10 9 — 6 Apr.-Nov. 7 2 10 Dun. T. Hubber fl — 0 19 0 0 18 10 • 0 15 8 4 Sep.-Mar. 4 5 0 KIoc. Zinc, pref. £1 I 15 0 — — 1 0 0 s Sep.-Mar. =4 9 0 F.T.C., A pref. 17/ 0 12 9 0 17 0 0 13 0 0 11 0 r.a Nov.-Ma.v 7 0 0 F.T.C.. B pref. 14/ OS 9 — 0 9 0 0 7 9 55 June 814 3 Gear Meat £1 1 12 0 — — 1 14 0 ->\ .Tunc-Dec. 193 Henry .Tones . £1 — 1 19 0 — 1 12 0 Si .Tunc-Nov. 4 13 4 H.M. Arcade .. £1 — 1 0 0 0 19 0 _ 0 July-Jan. <j 0 ?. II.M. Arcade, pf. £1 O 39 0 3 1 — — 51 July-Jan 5 4 0 i N.Z. Drug .... £2 3 9 0 3 10 6 — 3 0 < 71 Sep.-Apc. 4 5 8 M. & C„ fib. ,Stk. £1 — 10 o 0 17 0 0 13 0 3 Apr.-Oct. 3 10 0' lit Lyell ,.f... . £1 1 2. 3 1 2 fi 13 9 119 2* June ,. ,*2 4 6 N.Z.F. Fertiliser £1 0 10 0 0 17 0 0 lfi 0 0 10 C 5* ' June 0 2 0 N.Z. Newspaners £117 0 — 17 0 — 5 ;ApiS.-Oct. "- 3 12 8 N.Z. Paper Mills £1 1 7 f> — 18 0 12 0 7 Nov.-May 5 0 0 Northern Holler £117 9 — ISO — 7 Sep.-Mar. 5 0 .0 NT. Roller, pref. 10/ 110 — 12.0 — 51 Sen--Mar. 4 14 "R Robinson's Ice . £1 — 0 18 0 0 17 (' 0 17 6 fi June 7 1 - Sharland & Co. £1-110 — 1 2 0 0 10 0 5 May-Nov 4 11 0 Sharlanrl. pref.. £l 1 2 0 1 4 0 — 0 10 0 5 May-Nov. 4 7 0, Union Oil ...... 10/ 1 5 0 — 1 0 0 1 4 6 r, J Apr.-Nov. 13 17 0 Wilsons Cement 10/ 1 0 9 1 7 3 1 6 0 — 10 Nov.-June 3 14 0 Woolworths {N.Z.), pref.. £1 .1 15 0 1-10 6 1 16 0 1 0 10 9 Apr.-Oct. 5 0 0 MINING— Waihi 5/ 1 5 11 10 3 1 0 3 0 17 r 0/ May-Nov. 7 13 9 Waihl Gr. Jn. . 2/ 0 3 10 O 4 1 0 4 3 0 3 2 0/4 May 8 10 2 Consold. Gold 4/ 0 14 0 0 10 0 0 10 0 O 8 0 30 — 7 10 0 QOVT.LOAN3— Stock, 1940 £100 101 15 0 — ;01 12 t* — 4 .Tan.-July 3 10 3 Stock, 193.8-43 . £100 100 10 0 101 5 0 100 17 0 — 3} May-Nov. }3 7 6 UNLISTED— Claude Neoh .". £1 1 10 0 — 1 10 O — 8 _ 15 0 0 Invest Exec., pf. £1 150 —: 160 — 8 — 630 Invest 15xe<*, B deb. £100 — 98 0 0 99 0 0 — 7 .Tan.-.Tuly 17 2 10 Nat. Tobacco £1 3 3 0 — 3 5 0 —■ 15 December 4 12 3 N.Z. P. Forests £1 2 6 0 — — — S Juno 3 10 10