AUCKLAND STOCK EXCHANGE.

Auckland Star, Volume LXIV, Issue 114, 17 May 1933, Page 4

AUCKLAND STOCK EXCHANGE.

INVESTMENT STOCKS AND SHARES. COMPARISONS OF RECENT TRANSACTIONS. TO TUESDAY, MAY 16, 1933. The following table furnishes a guide to investors. It shows the trend of the market over twelve months for a comprehensive list of securities, at the same time indicating the latest movements, namely from a week ago to the date of compilation. The rate of interest obtainable to present-day purchasers is also presented, the calculation based on the latest dividends. Since last review the position in regard to Government stocks has shown little change. There is still an unsatisfied demand for both 4's and 3i's, but would-be purchasers are disinclined to raise their limits and values are unaltered. In the case of insurances it would appear that peak has been reached in the meantime, and a alight easing tendency is noticeable. The banking section is steady, and tlie market generally maintains a healthy tone. Colonial Sugars have taken another jump and are 15/ up on the week.

MARKET PRICE. DIVIDEND. coiwpan.es. li *°| ™J,'™ ■g 5 Price Price 12 Jje J invcstej« Buyers. Sellers. a week months ' g g, When nient *jfc ago. ago. due. at latest Sα «.S 5 rates. i «i i " ranks fsd£sd£s(l£s(l £ s d AnsfralUla £5 30 •"' ° — 1° r > " 9 3 " 7 Mar.-Sep. 3 7 (! Commercial '.'. W/ 0 14 5 0 14 8 o 14 0 0 14" 2 r, Feb.-Aug. 8 S 7 Commercial nt "0 S 12 0 S 10 0 8 14 0 C 3 0 4 Fel>.-Au«. 4 12 . 6 T >, S if! 4 (1 0 - 4 5 (i 4 0 0 5 May-Nov. 3 S 7 NnrtSnal *2J — 3 10 0 8 12 0 3 5 0 4 Jan .-July "2 15 3 N»r Aus eour £5 5 17 0 — 6 18 6 5 0 ( (i May-Nov. 5 1 3 v<8 w £20 20 1H 0 30 10 0 20 15 0 25 0 0 5 Quarterly 3 0 8 \>w Venlknd"" it 2 . r , fl 2 li 0 1! 8 0 2 4 ;', 11} Dec-June 14 18 f> V7 D Ute" n 19 8 — 130 0 10;: 71 Dec.-.rniie 5 0 0 Union ...:.: £5 7 10 0 800 7 10 0 600 4 Jan.-July 2 12 7 V,n"nT CE 7/ OKI 3 0 17 0 0 17 0 Oil 3 10 0-7 May-Nov. 4 0 1 Vow 7e-ilniid'" £1 2 S 0 2 f) C 2 0 0 115 3 10 Feb.-Aug. 4 1 .'! SoTth BriSSh": £1 3 •' " S « 0 a e ° 2 7 ' 13 * Apr.-Oct. 4 1 0 Standard ..... £1 211 0 — 2 12 6 1 17 ( 12* Mar.Sep. 4 IS 3 FINANCIAL— n w ( _ 0 J4 B 0 14 0 „ F(1 ,,_ AnK 8 68 v'\ C' V iref £1 0 10 0 0 12 0 0 11 0 0 12 0 6 Feb.-Aug. 10 18 3 GoldsonriV Mori £1 13 0 1 4 C 13 0 1 2 0 24 Dec-June f-2 1 8 hPi-r-ito £1110 - 13 0 118 7 July-Jan, t>0 11 0 NZ G Corp:'". 8/ 0 4 8 - 0 40043 41 Mar.-Sep. 700 FnklnTiro £1 0 10 0 1 2 0 - 17 0 7?, Mar.-Sep. 17 10 0 T- pri £1 014 0 - OK! 8 0 18.0 5 Mny-Nov. 61810 Tauplrl, pref."." £110 0 - 10 5 11 « Hi Apr.-Oct. G 5 6 cne \nckland old £1 1 •" 0 13 6 13 3 110 r,X July-Feb. 4 1-t 7 Auckland! eont". W 0 1C 3 0 18 0 0 10 G 0 14 9 0* July-Feb. C 5 0 fl Yim-t* £1 « 1!1 0 10 0 [11,1 1; 0 17 0 5 Dec.-.Tune 5 0 0 HP ord " £1 10 « 1 10 0 1 li) o 12 0 5 Sep.-Mar. 3 (i 8 np" nr"f £114 0 — 14 0 0 17 6 6 Sep.-Mar. 4 18 4 N' "Steam" p'u H/e 0 IS 4 Oβ 10 0 fi 0 0 3 0 !> Nov.-May ni 3 0 N SteTm eont 7/ 0 2 0 0 2 0 0 2 0 - B Nov.-Mny =15 11 0 Union Steam, v (. £1110 - 1 1 !) 0 19 C 5i May-Dec. 5 1 0 L.aB ER 77. £1 — 100 0 19 3 110 5 Apr.-Nov. 5 4 2 PREWEmEB i s n 10 0 196 140 7 Aug.-Feb. 14 in 0 Tooth's ...... £1 IK"' 0 — 110 10 14 0 8 May-Nov. 4 7 0 AnR?ran'a° U Gla<!S £1 27C 289 270 1 14 0 75 Dec.-.Tune 3 r> S British Tobacco £1 1 13 « 1 U (i 1 14 0 1 7 0 « Quarterly 3 10 7 Burns Plilln £1 — 2 11 0 -J 10 0 I II 0 lo May 4 0 0 Bvrroft "' * - 1 18 C 1 13 G 17 0 <.)h Xnv.-M.iy 4 IT 9 Siieiir fail 53 ■"> <' V< !■'> " 34 15 O 38 0 0 12J Nov.-May 4 10 0 Donagliy'e nbpc £1 - 3 1» c - IS 0 10 May n 17 fi Dom. Pictures £1 ° !l ° Oio 1; — 2i Apr.-Nov. 0 0 0 P.TC A liref 17/ O 0 0 0 15 0 0 12 0 0!.'! !> 5* Nov.-May 7 12 4 F.T.C., B prof' 14'' 0 fi 0 0 8 0 O (i 0 0 9 !> 55 Juno .13 0 0 Gear Meat ....' £1 17 0 — 1 7 i; 1 7 c 24 rivie-Dec. 1 10 4 1T..M. Arcade .. £1 - 1 4 0 1 3 0 370 6 July-Jan. 54 4 IIM (Vreade nf i'1 0 IS 0 1 0 3 10 0 — BJ July-Jan. n 10 0 M and C deb' i'1 «» i> ° 0 12 0 0 30 (i 0 l<! 0 3 Apr.-Oct. =ii 14 3 Mt Lvell" .' £1 1 1 8 1 2 2 1 1 0 0 17 (i 25 June 2 B (i N.Z.F." Fertiliser £1 0 1C 0 0 1U (i — 0 12 I! S June 6 5 0 N.Z. Taper Mills £1 1 "' 0 — 1 <> ° 0 1!) 0 7 Nov.-Mny f, 1 8 X.Z. Newspapers fl 1 '< 0 1 C 6 14 0 — B Apr.-Oet. 3 18 B Northern Roller fl 1 7 0 1 10 0 — — 7 Sep.-Mar. 4 1C 7 Robinson's 1C fl O 17 0 1 o 0 0 17 0 0 V> 0 » June It 2 10 Plinrland pf £1 0 IS li — 3 0 0 _ fi May-Nov. 5 0 0 Union Oil .... 11/ 13 0 15 0 1 D 3 1 2 (! >i; Apr.-Nov. 14 O 0 \V.. Stevenson . £1. 0 12 0 — — — 3 Mar.-Sep. 4 5 8 Wilsons Cement il 1 11 « 1 11 U 3 12 3 1 (! C 10 Nov.-.Tune 0 . 0 Woohvorths pf. £1 1 12 0 — 1 12 0 1 4 0 0 Apr.-Oct. 5 12 6 MINING— _ „ \VniliI 5/ 12 0 1 2 ft 12O 01.' I! 2/ May-Nov. 817 0 Waihi Or. Jn. .2/ 0 4 0 0 4 2 0 3 10 0 8 D 0/4 May 8 0S GOVT. LOANS— Bonds 3010 .. £100 100 10 O _ 100 10 o — 4 Jan.-.Inly 4 0 0 Stock, 1038-43 . £100 'JO 10 0 — 99 15 0 — 31 Mar.-Sep. J3 10 0 lieturn on Government Stock is based on redemption at maturity. tSubject to English Income Tax. JFrec of Income Tax. 'Subject to N.Z. Income Tax. . 1 CaIculation based on Interim Dividend. Dividend Passed.