AUCKLAND STOCK EXCHANGE.

Auckland Star, Volume LXVII, Issue 226, 23 September 1936, Page 4

AUCKLAND STOCK EXCHANGE.

INVESTMENT STOCKS AND SHARES.

COMPARISONS OF RECENT TRANSACTIONS,

TO TUESDAY, SEPTEMBER 22, 1930

Tlio following table furnishes a guide to investors. It shows the trend of the market over twelve months for a comprehensive list of securities, ai the same time indicating the latest movements, namely, from a week ago to the date of compilation. The rate of interest obtainable to present-day purchasers is also presented, the calculations based on the latest dividends. Where the dividend is paid in sterling, exchange is added. Since last review business lias been exceptionally quiet for New Zealand securities, with moderate activity in Australian industrials. Government stocks have been firm at late rates. Banking and insurance shares have been dull.

Return on Government stock is based upon redemption at earliest maturity date. tSubject to Hnglisli income tax. JFrce of income tax. *Subjcct to N.Z. incomc tax. §Ex dividend.

MARKET PRICE. DIVIDEND. [ _ . . — 3 H E a Return - COMPANIES. 2 £ Price Price 12 I o 8 « upon I « Buyers. Sellers. a week months c.t.-g When investl c * t ° ago. ago. °. due. ment j t* o £ ■ " at latest , 5 a rates. : M , _ > BANKS— £ s <11 £ s <1 £ s d £ s d £ 8 <1 = Australasia .. £5 1118 Oj — 12 0 0 11 7 0 7J Oct.-Mar. f3 10 (5 Commercial 1"/ 0 IS 2i 0 IS 5 O 1S S 0 IB 4 5 5-6 Feb.-Aug. 3 4 o ; E. ami S £3 I — 5 17 0 5 17 0 5 0 0 5 May-No v. ;! 4 -1 ■ National £21 — 13 1 0 3 1 0 3 12 0 4 Jan.-July 4 2 4 N.S.W £20 32 7 (i 32 12 0 32 10 0 32 5 0 5 Quarterly 3 1 G ' New Zealand . £1 1 IS 0, 1 11) 1 1 19 2 2 10 0 111 Dec.-June 5 2 7 ' N.Z. D. Mtge. . £1 ISO — 1 S (i 1 13 0 71 Dec.-.Tuue 5 5 3 • Union £5 — 9 12 0 9 10 0 9 5 0 5 July-Jan. 3 5 0 , INSURANCE— National 7/ 0 IS 4 0 19 0 0 IS 3 1 0 fi 10 5-1 May-Nov. 4 1 in New Zealand .. £1 — 3 2 3 3 2 (! 3 3 3 10 Feb.-Aug. 3 4 (i South British . £1 4 S 9 4 9 0 4 9 0 4 13 0 13J Apr.-Oct. 2 19 9 FINANCE— Dom. I. & B. .. £1 0 10 9 0 19 0 0 1(1 H 0 10 0 4 August *4 14 2 F.A £5 4 7 (I 4 11 O 4 S O 4 0 0 4 September 4 10 '5 Goldsbro', Mort £1 1 13 0 1 14 3 1 14 3 1 9 0 7 Dec.-June J4 2 10 Xr. Fin., cont. . 7/1: 0 4 11 0 5 3 0 5 0 OSS 2J December 3 13 2 j U. Bldg. (Ak.). £i — 120110109 5 Apr.-Oct. 4 15 3 1 COAL— Pukeniiro £1 — 1 5 0 1 5 0 1 0 5 6 Mar.-Sep. 5 0 0 jRonown y>/ 0 12 9 0 13 0 0 13 9 0 10 3 lOd Mar.-Sep. 0 9 0 Taupiri. if 0 10 0 0 17 3 0 10 9 0 9 5 Nov.-May 5 10 3 GAS— Auckland, old . £1 130 131 1 3 0 15 10 51 July-Feb. 4 15 8 t SHIPPING D'port Ferry .. £1 110 120 119 133 5 Dec.-June 4 11 9 TIMBER— Kauri 25/ 1 3 S 1 4 3 1 3 10 1 1 0 5 June-Dec. 5 5 0 National £1 — 0 14 6 0 13 10 0 15 0 5 Nov.-May 7 4 9 Taupo Totara . 10/ 0930 10 4 — 0706 2-3 Oct.-Apr. 0 13 4 WOOLLEN— gKaiapoi, cont.. 7/ — 00 3 003050 5 Mar.-Sep. 5 10 S BREWERIES— „ „ „„ „ . „ „ Dominion £1 1 11 0 1 12 3 1 11 0 0 10 0 6} June 4 2 0 N.Z. Breweries. £1 2 32 0 2 12 <> 2 32 4 2 It 4 , 7 Dec.-July 2 17 3 Staples and Co. £1 — 1 35 0 —• 1 13 >1 0 Aug.-Feb. 3 S 0 Tooth's ....... £1 2 15 9 2 17 0 2 10 0 2 13 9 12i May-Nov. 4 9 3 MISCEL'OUS— Australian Glass £1 4 10 0 4 13 0 4 13 0 4 2 3 13 Dec.-.Tuno 3 4 S British Tobacco £1 2 3 3! 2 3 0 2 2 0 1 IS 5 7 Quarterly 3 4 0 Broken Ilill Pr £1 3 15 O .3 15 9 3 IS ■> 2 12 0 12J Nov.-May 3 0 3 Bvcroft £1 — • 2 2 <; 2 1 0 2 12 0 8 Nov.-May 3 17 0 Colonial Sugar.' £20 — 4.". 5 0 43 O 0 43 0 0 61 Nov.-May 2 IS 2 Con ISrlck £1 0 9 4 0 9 S 0 !l 0 0 11 4 2 Nov.-May 4 4 3 Dunlop P. Rub. £1 O.'is 2 O IS 3 n IS 2 0 14 4 5 Mar.-Sep. 5 10 0 Klec Zinc £1 — 2 5 0 2 2 0 1 8 0 10 Mar.-Sep. 4 11 0 Klec." Zinc, prof' fl 2 4 3 2 5 9 2 4 0 1 14 0 10 Sep.-Mar. 4 9 0 FTC £1 0 IS O 0 19 O O IS S — 5 June 5 7 2 G. J. Coles £1 4 2 0 -1 3 3 4 1 0 3 5 0 12} July 3 0 8 Gear Mont .... 10/ — 0 19 0 — 1 1 9 7* June-Dec. 4 3 4 Milne & Choyce £1 0 110 — 0 14 9 — 4 Apr.-Oct. 5 12 S N.Z. F. Fort. .. £1 110 120 12 0 0 1S 0 51 August 5 O 11 Northern Holler £1 — 1 5 0 1 4 0 1 14 0 7 Sep.-Mar. 5 10 8 N Z Kofrig., ct. 10/ 0 9 0 0 9 0 — — 5} February 5 1!) 0 Peters' 1 C . £1 1 2 0 1 0 0 — 1 4 5 0 June 5 0 0 Robinson's I.C. £1 1 0 9 1 2 0 1 2 0 1 3 0 0 June 5 9 0 Wilsons Cement 10/ 1 10 0 — 1 10 0 2 0 0 15 Nov.-June 4 2 0 MINING— „„ „ i Martha 5/ 0 IS 3 0 IS 7 0 IS 0 — 30 May-Nov. 10 0 0 Waihl Gr Jn. . 2/ 0 3 3 0 3 0 0 3 0 0 3 10 4d May 12 5 0 Mt I.veil £1 1 9 0 1 9 9 1 9 O 0 in 3 5 June 3 7 0 Black water "... £1 — 1 13 0 1 13 0 0 10 0 15 July-Dec. 11 4 0 Consol. Gold ..4/ — 0 10 0 0 10 0 — 50 July-Dec. 15 8 0 GOVT. LOANS— Stock 1940-49 . CI00 105 1 0 0 — 105 15 0 110 0 0 4 Apr.-Oct. 3 10 4 stock,' 1952-55 . £100 105 10 0 100 0 0 105 17 0 112 5 0 4 June-Dec. 3 12 0 UNLISTED— Nat. Tobacco .. £1 — 3 0 0 3 5 0 J 8 0 15 December 4 12 0 D. Breweries, pf £1 1 11 3J — — — 01 Juno 4 13 N. Invest. Trust 5/ 0 5 91 — — 059 7 May 5 10 8 ;