Sales
In the following national details from the .sharemarket yesterday, the asterisk in the sale column denotes the last sale of the day when there have been multiple sales of an issue, N stands for non-market sales, L for late sales.
Buy Sell Sale Volume Chge Abarnett . . . - 150 - - - Abcal 300 303 300? 9800 0 300N 800 - Aco-nziopts . - 7 - - - Advantage . . - 1 - - - Agland .... - 40 — — — Ahead — 25 - - - Akron 30 35 - — — Alcanaust. . . 150 400 - - - Allegracorp . 44 47 45* 92200 0 opt 3 8 — — — Allflex .... 160 168 165’ 30000 -5 Amuricorp . . 53 54 - - - Angus — 51 — — —- Anzbnkgrp . . 70Q 710 700* 1000 -5 705N 1000 — ctb 405 450 - - - new 650 - - - Anzon 8 9 8.5* 39000 0 Aparel .... 32 38 34* 2000 0 Applefields. . 75 85 80* 1500 -5 opt 35 40 — — — Arahi 15 — - opt 1 - - Ararimu . . . 25 30 26L 51500 0 opt 6 - - - - Areco 3 5 — — — Argquest . . . 11 13 11* 5000 -2 A scot 60 70 — — — Austral .... 11 - - - opt - 2 - - - Austresource. 42 45 — — - 5 — — — Autocrathd. . - 15* 4000 0 Awinvest . . . 20 21 20* 4000 0 Baillie 30 40 — — Bancorp . . . 100 105 - - - Banknz .... 143 145 142* 12400 0 — 143 14100 — 143L 700 - 144 2500 - Barclaysnz. . 20 21 - - Baycorp . . . 115 117 - — — new, .... 108 Ill - — — Bexleycorp. . 20 40 - - - Blandford . . 15 20 - — — Bnzfin 160 160 158* 1000 -7 Bowencorp. . 20 25 - - Bridcorp . . . 46 60 - — — Brierley. . . . 135 136 134 10000 — 134N 22200 — 135* 297700 -1 135N 54000 — 136 4700 — 136L 10000 — 136N 400 — Broadway . . 45 50 - - Cablepricepf. 100 120 100* 1000 0 Canflour . . . — 160 160* 3300 0 Capcorp. . . • 10 15 — — Capmarket. . 140 142 140 3000 — 141* 7500 “1 142L 5000 142N 400 Carborundum 55 70 - - Cardrona. . . — 130 — — Carr 120 140 — opt 2 5 - - Cartholt. . . . 187 188 183 3100 183N 1000 184 4000 184L 25000 184N 300 185 12400 186 5900 — 186L 1000 187 2000 188* 5000 4-4 opt 34 35 34* 4000 +1 34N 5000 — Cashcorp . . . 2 5 - - - opt 2 — — — Cav’elco. . . . 85 90 - - - Ceramcorp. . 139 140 137 34600 — 138 2800 — 139* 20000 -1 Cerebosgregg 280 - - - - Cerespac . . . 30 - - — - opt — 1 — — — Cerespacpf. . 100 — — - - Chambard . . 3 10 — — — Chase 119 120 117 71200 — 117L 25000 - 117N 251500 — 118 63500 118N 2600 — - - 119 3100 -
Buy Sell Sale Volume Chge - 120* 4600 +4 opt 11 12 11 129000 - - - iin 7000 - - - 12* 5000 +1 - - 12N 5000 — Citreal . . . . -so 45 43* 2000 -2 Clearwood . . 6 - - - - Colmotor . . . 150 200 - - - Comalco . . . 490 515 - - - Commodore . 28 30 - — Commsec. . . 52 60 55L 10000 0 Como - 0 - - - Compass . . . 11 - - - - opt - 10 — - — Coroneteqity. 16 20 - — - Coronetfar . . — 29 — — — Corpinvest . . 179 180 180’ 31700 +1 opt 55 57 - - - Crowecorp . . 5 — — — — Crwrana . . . — 10 — — - Ctrywide . . . 228 228 226 300 — — — 227 10900 — - 228* 10200 0 - - 228L 60000 - Cue 9 10 - - - Damba . . . . 85 no - - - Datamat . . . 100 - — — — Deredclif. . . 20 23 - — — Donaghy . . . 127 — 128* 2000 +1 Dunbarsioane 55 58 57* 2000 -1 Eadams. . . . 182 — — — — Easterneq . . 18 - - - - Ebos 230 235 — — — Eldersnzfp . . 335 337 335* 18800 -5 — — 335N 2000 — — - 338 600 - - - 338N 700 — - - 340L 1600 — opt 59 60 59N 100000 0 Environ. . . . 6 15 - - - Enzedtech . . 3 6 - — — Equiticorp . . 46 48 46 3000 - — — 47* 247100 -1 - - 47L 7000 — — — 47N 3000 — — 48 3000 — - - 48L 1000 - convpf . . . 57 60 - - opt 11 12 1 IL 15000 0 — — 12N 41000 — pf 46 50 - - - Euronational. 32 35 35* 3000 0 Europac . . . 380 410 - - - Excell — 20 — — — Fandp 372 372 370* 400 -4 — — 372 1000 — — - 373L 1300 - FAR 12 13 12* 15000 0 opt - 5 - - - Feltrax .... 321 323 320N 321* 95159 41648 +1 - - 321N 6800 - 322 28100 323 11400 - ■ - - 324 28100 - pref 20 — - - - Fernzcorp . . 380 385 - — -- pref 340 390 - - - Firestone. . . 265 290 — — — Firstcity . . . 85 88 85* 500 0 new 100 — - — - Fletch 480 482 482* 19400 —2 — — 482N 400 — - - 483 16400 - — — 483N 9403 - — - 484 300 — - - 484N 200 - pref 1540 570 1550* 200 0 Fortuna. . . . 235 240 — - - Foveauxrad . 81 - - — . — Fuller 4 5 - - - Gaze 33 — - - - Genestock . . 2 3 - — — Genprops. . . - - 35* 5000 0 Girvan .... 21 21 20* 27000 -2 GoldRes . . . 5 7 - - opt 1 1 - - Goldcorp . . . 0 4 - — Goodfield. . . 311 312 310 21500 31 ON 50000 - 311* 35000 -2 31 IN 100000 — 312 56400 - 312N 313L 1000 500 Grocorp. . . . 33 opt — 2 - Halglass . . . 40 43 - Hamelyn . . . 12 - — Harcourt . . . 25 28 — Hbtrans. . . . 65 — — Helicopter . . 30 40 35* 2000 0 Heritagemin . — 35 40L 2000 0 opt — 10 — — - Holdcorp . . . 28 30 28L 7000 0 new 20 28 — — — Horner .... 40 45 - — — opt 15 20 - - - Icinz 230 235 — — — lep 216 217 215 216* 4600 49900 -3 - - 217 4000 -
Buy Sell Sale Volume - 217N 250000 Chge - 2181. 22000 Indepnews . . 416 420 - - - convnot.... 501 520 — — — Interpac . . . 35 40 38* 2000 + 3 Invesco.... - 3 — — — Investfin . . . — 1 - - — Jardeneurope Jardenmor270 280 - - - gan 55 56 55 2300 - - 56* 19000 0 Jc-bil - 1 - - - ielopt - 1 - - - Joedmond . . 60 — - - — Jsmith 40 - - - - Kaurex .... 1 1 - — - Kearns .... 120 140 125” 4500 -7 - - 125N 500 - Kearns .... 100 - - - Kenwood . . . 28 35 - - Kibear .... - 8 — — — Kingsgate. . . 27 28 25* 2000 -2 - - 27N 3000 — Kiwigold . . . 15 20 - - - Kiwioil .... 5 7 — - — Kupegroup. . 25 - 25* 6000 0 — — 25L 6000 — - 25 4100 - Kupegroup. . 1 2 2* 30000 +2 L&m 85 92 — — — Lakelandpref 11 — - — — Landmark . . 12 13 12* 34000 0 - 13L 100000 - opt 2 3 - - - Laser 28 30 28* 3000 0 Laurenson . . - 45 - - - Lectrica . . . 15 — - - — Leisurld. . . . 30 34 30’ 10000 0 Leverage . . . - 1 - - - opt - 1 - - - Leygro .... 54 58 - — — pref 46 50 - - - Leyland. . . . 13 15 15* 10000 4'2 - — 15N 7000 — - - 16 5000 - billink - 4 - - - iellink - 2 - - — arilink .... — 1 — — — Lionnathan. . 274 276 276* 6100 -1 - - 277 3400 — - — 277L 2400 — - — 277N 200 — Londonpac . . 10 11 10L 10000 0 — — ION 54000 — Lwrind .... 105 106 106* 13000 +1 Madison . . . - 18 — - — Magnum . . . 383 385 385* 12418 -3 - — 385N 12000 — Maincol. . . . 12 18 - — — Mainstay . . . 4 6 6* 10000 -1 Mainzeal . . . 90 91 90* 14600 0 - - 90L 2500 — Mair 218 220 220* 3500 0 Max 10 15 - — — Maxwell . . . 5 20 - - - Mayfair. . . . 37 45 - - — Mckechnie . . 272 280 270N 500 0 Metlife .... 175 185 - - - Michaelhill. . 57 - - - — Milburn. . . . 172 — — — — Minres .... 55 57 56* 250000 0 - — 56N 2000 — - - 57 2000 - Mirage .... 0 1 - - - Morton .... 30 — - - — Motholds . . . 7 — — — — Mtcook .... 145 155 150’ 3800 0 - - 150N 200 - Mutualpac . . 30 60 - - - opt 1 — — — — Natpacorp . . 28 29 27 18000 — — — 28' 24000 +1 Newmans. . . 114 115 114* 7900 0 Normedia . . 55 90 — Nuhaka.... 200 300 — Nzeq 65 68 - Aopt 78 - - Bopt 1 1 25 - Nzgold .... 22 — Nzi 92 93 92* 70100 -3 93 11300 — 93N 700 — 94 100000 - 94N 1500 — 95 50100 — 95L 5000 - 95N 1000 — 96L 7500 — 97L 4000 — 98L 5000 - Nzll 90 150 — — — Nzog 78 79 79* 25000 0 — — 79L 3000 — opt 34 35 35* 11000 -3 Nzpet 70 100 - — — Nzrefin .... 300 305 300* 6500 0 Nzsalmon. . . 35 37 35* 5000 -1 Nzski 70 90 - - - Ohl 20 — - — — opt - 10 — - - Omnicorp. . . 56 57 56* 1700 -1 opt 19 — - - - Opioff 40 - - - -
I Buy Sell Sale Volume Chge Otagopp. . . . 20 25 25* 2000 0 Owens 65 68 67* 100000 4-2 Pacasset . . . 81 84 - - — Pacerkerritlg 505 550 550* 700 4-50 Paladin.... 12 13 — - Palmer .... 80 92 - — Panaustrai . . 5 8 - - Panz 2 8 — — Payntercorp . 55 60 - - Pdl 115 — — — Perfvdines. . 4 5 - - Platinum . . . 12 - - — Premier . . . 1 — — - Prirnacq . . . 30 40 35* 2000 -5 Primewest . . 0 1 - - Prodigal . . . 0 1 - - opt - 1 - - Producorp . . - 8 - - Prorada. . . . 10 14 — — Prudent. . . . 200 300 — — Rada 9 10 10* 10000 0 1 ON 1550 0 Radiotag . . . 220 - 230N 400 0 P.adpacific . . 130 160 - - Rank 32 — — — opt 5 Regalsalmon. 58 63 60* 7000 -5 Reidfarm. . . 48 65 - — — Renoufcorp . 16 17 16* 5000 -1 — 17 50000 — 17L 8000 Renprops. . . - 60 - - Revertex . . . 115 125 115L 15000 0 Richsmart . . 14 15 15* 13000 4-1 15N 2000 - 17N 1500 - opt 7 - - Rjones .... 113 114 113* 10800 -1 113L 55000 — 114 229900 - 114N 129700 115L 5500 - 115N 1000 Rsaunrs. . . . 50 75 - - Salsmithbio. . 115 120 112* 4400 -6 Sanford.... no - - - - Scencir .... 5 10 — — — Sigma 13 15 13* 10000 0 opt 2 3 - - Skeggs .... 50 — — - Smithmkt. . . 58 62 - — — Somex 20 32 - — opt 0 1* 57000 -1 Sound-waves 175 185 180* 3500 0 180L 900 — Southpet . . . 39 39 38 2000 - — 39* 10000 0 ■ _ 39L 30000 Spectrum. . . 33 35 - - Stars 8 12 101. 35000 0 Steeltub. . . . 126 127 126* 500 -2 128 5000 - 128L 2000 Stevenskms . 45 48 Stradaent. . . 12 - Stradahold . . 10 11 Strategic . . . 7 7 pref 3 - Strathmore. . — 7 Striker .... - 8 Summit.... 3 7 0 Tag 57 60 56N 106000 0 prolinks. . . . 25 25* 12200 -5' Taylor 190 200 - - - Technicorp. . 1 7 - - — Terproj.... 25 28 - — — Theseus. . . . 54 - 55* 5500 0 55N 10000 Tozerkemsley 283 285 282 4100 - — 282N 200 — .. 283* 1000 41 Transmark. . 200 214 - Transpac. . . 4 6 - — - 0 2 1* 10000 -9 Tranzeq. . . . 30 35 Triumph . . . 1 2 - - - Troycorp . . . - 5 - — — Tuiwest. . . . 11 12 — - opt 10 — Ubix 230 230 228* 3000 0 Unitres .... 73 78 Venpac .... - 22 20* 6000 0 Venturecorp . 5 6 - — - Waikstud . . . 8 12 - — — Wastemanz. . 170 - - — - Watakinz . . . 55 56 55* 1600 -2 Wellesley. . . 40 41 37 500 - — 40 96300 41* 3000 + 1 Wilhortn . . . 578 580 580* 20000 -5 580N 9000 585L 1500 Wilkinsd ... 105 140 - Wilneil .... 63 64 63 6600 - 64* 8300 -1 64 N 1000 Woodcorp . . 35 - - Woodstock . . 23 - — — opt 6 - - - Wormaid . . . 110 115 11 ON 3000 — 113* 500 +3 Xscorp .... 85
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19881108.2.121.29
Bibliographic details
Press, 8 November 1988, Page 30
Word Count
1,454Sales Press, 8 November 1988, Page 30
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.
Log in