Closing quotes

Press, 14 March 1985, Page 31

Closing quotes

No. 1 board Mining, oil

Buy c Sell c Bridgevale 14 15 Coal Energy. . . . 13 —- Cue Energy .... 9 — opts 3 4 Goliath 17 20 Horizon — 11 opts 3 4 Kupe — 22 opts 11 12 L and Med.... 62 65 32 NZ Gold — 60 NZOG 35 38 Oil Fids 10 11 opts — 6 Petro T 5 — Sth Pet 6 7 opts 4 — Spectrum opts. . . United Res opts . 10 10 12 25 Finance AIC Fin cd ... . 90 — ANZ Bank — 315 BNZ Fin — 210 Brierley cd .... 419 420 Charter — 110 Comm Sec — 75 Equiticorp 168 170 First City ctb. . . — 135 Invest Fin 245 250 Jedi Corp 61 63 Marac 210 215 Pacer — 125 Renouf 115 117 Property Bramco — 150 Chase cd — 312 City Realties cd . 75 — rts 21 — Gen Prop xb don't sell — 150 Landmark 50 52 opts — 30 Mainstay cd... . 55 56 opts 15 16 NZ Prop 116 118 R Jones 106 108 opts — 70 100 —- Will Prop cd . . . 113 118

Industrial Alex Harvey. . . . — 305 Allegra Park . . . 83 — Alliance rts . . . . — 65 — 365 Atlas 210 215 Bendon — 268 Big Apple 40 — CPD 282 290 CFM . 290 — Cav Elco 190 192 Ceramco 320 330 Chch Press — 375 Comalco cd ... . — 400 Command cd . . . . 295 300 Crown cd 132 135 DIC 130 135 Dorn Brew . 180 — Donaghys — 210 East Gas — 185 Ebos . 242 — EMCO . 260 265 Endeavour .... — 142 FTC — 150 Feltex cd cb . . — 300 Firestone — 230 F and P — 375 Fletcher . 324 — ctb . 295 — Fleur ....... 54 58 Frtways cd . . . . 135 — G Bay cd ... . 47 48 Genestock .... — 116 Goodman — 310 HB cd 205 210 Hort Ind . 114 115 opts LWR cd . 115 32 117 L D Nathan. . . . 425 — Lion Brew .... . 230 235 Mair . 320 350 Masport . 138 140 Montana cd . . . . 175 — M O’Brien cd . . 65 — Mt Cook — 505 Nat Ins 435 — Newmans cd. . . — 300 ctb cd 185 210 NZ Cement . . . 140 145 NZ Forest .... — 298 NZI Corp 162 165 opts dd 90 — NZ Marine. . . . 107 108 NZ Refining . . . •— 235 NZ Steel . 225 227 Odlins 163 — PDL 500 — Powercorp.... , — 90 Quill H 145 155 Radio Avon . . . . 133 136 Rainbow xi . . . 100 — Repco NZ cd . . . 170 — Rothmans cd . . . 212 — RW Hellaby . . . 75 78 Skelleiw 180 405 SFM . 155 — Steel Tube.... — 245 UEB 160 162 Waik Stud .... — 60 opt 23 —- Waitaki — 188 Wattie 345 350 Winstone 172 — Yates cd 267 — No. 2 board AB Cables cd . . — 270 Alcan 315 — Apex 195 —

Apparel 190 - Ariadne cd 78 — AWright 280 — A Barnett xd . . . 270 — A Ellis — 90 A Bergh 500 550 Autocrat 255 — Batley 88 — Brother — 250 Carb Ice 220 230 Cerebos Gregg . . — 118 Chemby — 170 Clypex 30 31 opts — 15 Cooks — 62 Cons Ent 20 23 Corp Inv cd. . . . 150 170 DingPaul — 305 E Adams — 540 East Deer 95 105 Fortuna — 105 Foveaux — 100 Grocorp 40 — H Berry 145 — Ind News — 265 Intertas cd — 150 IrvStern 110 — IWDow cd — 410 Jarden Cp — 750 J Edmond — 310 Kidd Garr cd . . . 65 70 Kingsgate — 54 Laurensons — 150 LeyGro 88 — McAlpine — 150 McConnell — 250 NZIG — 300 NZLL 105 110 NZ Salmon 340 — Northgate opt don't sell .... 20 — Nthld FM — 47 Northrop — 80 Opio FF 170 — Perry D — 75 Prudential cd . . . — 180 Reid Farm — 200 R W Saunders cd 300 — Sanford 185 — TAG — 95 Tolley cd — 350 Trans Ash 95 100 Trans NC 250 255 United Trans . . . 65 60 Viko — 215 Westpac — 740 Wilk Dav 240 — W Horton — 515 W Neill 145 — Wormald NZ. . . . 180 — Convertibles Clypex 12pc cp cd 25 — 17.5pc cp .... — 40 Equiti rd pf. . . . — 41 opts — 14 Feltex 16pc cp cd — 290 Fletch 15pc cp . . — 115 Goodman 14pc cp cd — 500 Landmk 15pc cp . 32 42 LeyGro 14pc cp cd — 42 L D Nath 15.5pc . 325 — 18pc cp — 380 M 0 Brien 15pc cp 50 — llpc cp Mt Cook 15pc cp. 40 480 SCM 16pc cp . . . — 410 Trans NC 15pc cp 220 235 Wattie 16pc cp . . — 445 Yates 12pc cp. . . — 195