Closing quotes

Press, 12 March 1985, Page 27

Closing quotes

No. 1 board Mining, oil Buy Sell c c Bridgevale 14 15 Coal Energy. . . . 12 13 Cue Energy opts . 3 4 Goliath 17 — Horizon 10 — opts 4 4.5 Kupe 21 22 opts 11 12 LandM cd 62 — MinRes — 32 NZGoId — 60 NZOG 35 38 NZPetrol 250 275 OilFlds 10 11 opts 5 — PetroT 5 6 opts 3 4 SthPet 7 — opts 5 — Spectrum 25 26 opts 10 13 United Res opts . 10 25 Finance AIC Fin cd ... . 95 100 ANZBank — 325 BarclayNZ cd . . . 295 — BNZFin 208 212 Brierley cd .... — 415 Charter — 115 CommSec 70 75 Equiticorp 172 — FirstCity — 135 InvestFin — 255 JediCorp 61 63 Marac 210 220 Pacer — 130 Renouf 116 — Property Bramco — 150 Chase cd — 315 opts dd 285 — CityRealties cd . . 73 74 rts 20 22 GenProp cd don’t sell 150 Grosvenor — 135 Landmark 50 52 opts 24 26 Mainstay cd... . 57 58 opts 15 16 NZProp 117 120 RJones — 112 opts 64 70 new 100 102 Industrial Alex Harvey. . . . — 305 Allegra Park . . . 82 — Alliance 170 175 rts — 75 Annex — 365 Atlas 210 220 Bendon 268 275 Big Apple 38 — CPD 285 290 CFM 295 305 CarterHolt — 315 CavElco 190 200 Ceramco — 345 ChPress — 380 ColyWat 220 — Command cd . . . 295 310 Crown cd 133 135 DIC 132 135 DomBrew 180 183 Donaghys — 210 EastGas — 182 Ebos 240 —

EMCO . . 260 265 Endeavour . . . — 150 FTC . . 148 150 Feltex cd cb . — 305 Firestone.... — 230 FandP — 375 Fletcher . . . . — 330 ctb — 295 Fleur 53 — GBay 48 52 Genestock . . . — 120 Goodman.... . . 305 310 HB cd . . 190 210 Hortlnd 112 115 opts ICINZ 28 290 LWR cd ... . . . 117 118 LDNathan . . . . . 430 450 LionBrew. . . . — 235 Mair — 340 Masport 137 145 MOBrien cd . . 65 — MtrHoIds .... — 155 MtCook — 505 NatBiood.... 80 82 Natlns . . 420 — Newmans cd. . 300 310 ctb cd ... . — 210 NZCement . . . . . 140 — NZForest. . . . — 300 NZICorp .... 158 160 opts dd. . . . NZMarine . . . 86 . . 105 110 NZNews .... — 480 NZRefining. . . — 235 NZSteel — 228 new dd. . . . — 212 Odlins 163 — PDL . . 500 — Powercorp . . . 85 — ProgsEnt.... . . — 405 QuillH . . 145 155 RadioAvon . . . 133 140 Rainbow ci . . 125 — RepcoNZ cd. . 170 — Rothmans cd . . . 212 215 RWHellaby. . . 75 78 Skellerup.... 176 180 SmithCM .... — 405 SFM . . 155 160 SteelTube. . . . — 248 UEB 158 160 Unity ci ... . — 330 WaikStud. . . . — 60 opt 24 — Waitaki — 190 Wattie — 335 Winstone .... . . 170 180 Yates cd ... . 260 — No. 2 board ABCables. . . . — 270 Alcan . . 315 — Andas cd ci . . . . 135 — Apex . . — 200 Apparel . . 190 — Ariadne 78 — AEllis — 90 ABergh . . 500 550 Autocrat .... . . 255 — Batley 88 — Brother — 250 Carbice 220 230 Cerebos Gregg . . — 118 Chemby . . — 170 Clypex 30 31 opts . . — 15 Cooks . . — 62 ConsEnt 21 23 Corpinv cd. . . 150 170 DingPaul.... . . — 305 EastDeer. . . . — 105 EAdams .... —• 540 Fortuna . . — 105

Foveaux - 100 Grocorp 40 — IrvStern 110 — IndNews — 300 Intertasman cd . . — 150 IWDow cd — 410 JardenCp — 750 JEdmond — 310 KiddGarr cd. . . . 65 70 Kingsgate — 54 Laurenson — 150 Leisureland .... 43 — LeyGro 85 88 McAlpine — 130 McConnell — 250 NZIG 295 300 NZLL 105 110 NZSalmon Northgate don’t 340 350 sell — 105 opt 20 — NthldFM — 45 Northrop — 80 OpioFF 170 — PerryD — 88 Prudential cd . . . — 180 Qtron — 460 Regina ci 140 — ReidFarm — 200 RWSaunders cd . . 300 — TAG — 95 Tolley cd — 350 TransAsh 95 100 TransNC 250 255 UnitedTrans .... 65 70 Viko cd — 215 Westpac — 740 WilkDav 240 — WHorton — 515 WNeill 145 — WormaldNZ .... 180 — Convertibles Clypex 12pc cp cd 25 — 17.5pc cp .... EMCO 16pc cp . . — 40 140 Equiti rd pf. . . . 40 41 Feltex 16pc cp cd — 290 Fletch 15pc cp . . Godman 14pc cp — 115 cd — 500 Landmk 15pc cp . 32 42 LeyGro 14pc cp cd — 42 LDNath 15.5pc . . 325 — 18pc cp — 380 MOBrien 15pc cp. 50 — llpc cp 40 — MtCook 15pc cp . — 480 SCM 16pc cp . . . TransNC 15pc cp. UEB 12pc cp cd . 220 410 235 — 175 15pc cp cd . . . 92 100 Wattie 16pc cp . . — 445